We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QD9 20991231 177.7671 | BIT:P21QD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.23 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.225 | 2.225 | 0 | 08:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.36 | 0.20 | 9.26% | 2.245 | 2.625 | 0 |
| 24 Jun 2024 | 2.16 | -0.07 | -3.14% | 2.145 | 2.435 | 0 |
| 21 Jun 2024 | 2.23 | 0.42 | 22.87% | 2.115 | 2.41 | 0 |
| 20 Jun 2024 | 1.815 | -1.23 | -40.30% | 1.75 | 3.02 | 0 |
| 19 Jun 2024 | 3.04 | 0.22 | 7.80% | 2.91 | 3.11 | 0 |
| 18 Jun 2024 | 2.82 | 0.17 | 6.42% | 2.53 | 2.845 | 0 |
| 17 Jun 2024 | 2.65 | 0.27 | 11.34% | 2.355 | 2.83 | 0 |
| 14 Jun 2024 | 2.38 | -0.08 | -3.25% | 2.245 | 2.535 | 1,200 |
| 13 Jun 2024 | 2.46 | 0.31 | 14.15% | 2.14 | 2.54 | 0 |
| 12 Jun 2024 | 2.155 | -0.29 | -11.86% | 2.125 | 2.455 | 0 |
| 11 Jun 2024 | 2.445 | 0.42 | 20.44% | 2.215 | 2.56 | 500 |
| 10 Jun 2024 | 2.03 | 0.41 | 25.31% | 1.765 | 2.245 | 0 |
| 07 Jun 2024 | 1.62 | 0.04 | 2.21% | 1.426 | 1.845 | 0 |
| 06 Jun 2024 | 1.585 | -0.12 | -6.76% | 1.41 | 1.90 | 0 |
| 05 Jun 2024 | 1.70 | -0.50 | -22.73% | 1.635 | 2.295 | 0 |
| 04 Jun 2024 | 2.20 | 0.34 | 18.28% | 1.97 | 2.205 | 0 |
| 03 Jun 2024 | 1.86 | -0.21 | -9.93% | 1.334 | 1.96 | 0 |
| 31 May 2024 | 2.065 | 0.27 | 15.04% | 1.449 | 2.065 | 0 |
| 30 May 2024 | 1.795 | 0.14 | 8.46% | 1.625 | 2.00 | 0 |
| 29 May 2024 | 1.655 | 0.48 | 40.85% | 1.275 | 1.995 | 1,700 |
| 28 May 2024 | 1.175 | -0.29 | -19.52% | 1.165 | 1.72 | 0 |
| 27 May 2024 | 1.46 | -0.28 | -15.85% | 1.459 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
