We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21PG4 20241218 19000 | BIT:P21PG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.52% | 7.74 | 7.68 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.45 | 7.65 | 0 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.74 | -0.01 | -0.13% | 7.45 | 7.77 | 0 |
| 27 Jun 2024 | 7.75 | -0.06 | -0.77% | 7.66 | 7.86 | 0 |
| 26 Jun 2024 | 7.81 | -0.05 | -0.64% | 7.42 | 8.02 | 0 |
| 25 Jun 2024 | 7.86 | 0.40 | 5.36% | 7.74 | 7.99 | 0 |
| 24 Jun 2024 | 7.46 | -0.29 | -3.74% | 7.45 | 7.78 | 0 |
| 21 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.61 | 7.89 | 0 |
| 20 Jun 2024 | 7.65 | -0.29 | -3.65% | 7.63 | 7.88 | 0 |
| 19 Jun 2024 | 7.94 | 0.12 | 1.53% | 7.78 | 7.96 | 0 |
| 18 Jun 2024 | 7.82 | -0.03 | -0.38% | 7.61 | 7.89 | 0 |
| 17 Jun 2024 | 7.85 | -0.10 | -1.26% | 7.78 | 8.01 | 0 |
| 14 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.40 | 8.04 | 0 |
| 13 Jun 2024 | 7.55 | 0.80 | 11.85% | 6.79 | 7.55 | 0 |
| 12 Jun 2024 | 6.75 | -0.56 | -7.66% | 6.73 | 7.21 | 0 |
| 11 Jun 2024 | 7.31 | 0.20 | 2.81% | 6.97 | 7.49 | 0 |
| 10 Jun 2024 | 7.11 | 0.17 | 2.45% | 7.09 | 7.34 | 0 |
| 07 Jun 2024 | 6.94 | 0.18 | 2.66% | 6.74 | 7.23 | 0 |
| 06 Jun 2024 | 6.76 | -0.13 | -1.89% | 6.43 | 6.79 | 0 |
| 05 Jun 2024 | 6.89 | -0.29 | -4.04% | 6.77 | 7.06 | 0 |
| 04 Jun 2024 | 7.18 | 0.37 | 5.43% | 6.92 | 7.32 | 0 |
| 03 Jun 2024 | 6.81 | -0.26 | -3.68% | 6.62 | 6.86 | 0 |
| 31 May 2024 | 7.07 | 0.09 | 1.29% | 6.95 | 7.18 | 0 |
| 30 May 2024 | 6.98 | -0.05 | -0.71% | 6.95 | 7.20 | 0 |
| 29 May 2024 | 7.03 | 0.43 | 6.52% | 6.69 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
