We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OP8 20241218 20500 | BIT:P21OP8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 7.72% | 1.815 | 1.815 | 1.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.665 | 1.665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.80 | -0.03 | -1.64% | 1.76 | 1.91 | 0 |
| 22 May 2024 | 1.83 | -0.08 | -4.19% | 1.78 | 1.92 | 0 |
| 21 May 2024 | 1.91 | -0.10 | -4.98% | 1.82 | 1.98 | 0 |
| 20 May 2024 | 2.01 | 0.07 | 3.88% | 1.945 | 2.05 | 0 |
| 17 May 2024 | 1.935 | -0.06 | -3.01% | 1.84 | 1.965 | 0 |
| 16 May 2024 | 1.995 | -0.29 | -12.69% | 1.995 | 2.26 | 0 |
| 15 May 2024 | 2.285 | 0.18 | 8.29% | 2.135 | 2.305 | 0 |
| 14 May 2024 | 2.11 | -0.04 | -1.63% | 2.07 | 2.15 | 0 |
| 13 May 2024 | 2.145 | -0.05 | -2.05% | 2.10 | 2.23 | 0 |
| 10 May 2024 | 2.19 | 0.16 | 7.62% | 2.095 | 2.30 | 0 |
| 09 May 2024 | 2.035 | 0.28 | 15.63% | 1.745 | 2.055 | 0 |
| 08 May 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.87 | 0 |
| 07 May 2024 | 1.715 | 0.36 | 26.66% | 1.386 | 1.72 | 0 |
| 06 May 2024 | 1.354 | 0.17 | 14.07% | 1.199 | 1.402 | 0 |
| 03 May 2024 | 1.187 | 0.03 | 2.59% | 1.157 | 1.303 | 0 |
| 02 May 2024 | 1.157 | -0.03 | -2.77% | 1.148 | 1.234 | 0 |
| 30 Apr 2024 | 1.19 | -0.25 | -17.59% | 1.184 | 1.46 | 0 |
| 29 Apr 2024 | 1.444 | -0.08 | -5.31% | 1.438 | 1.58 | 0 |
| 26 Apr 2024 | 1.525 | 0.23 | 17.76% | 1.34 | 1.56 | 0 |
| 25 Apr 2024 | 1.295 | -0.17 | -11.78% | 1.194 | 1.469 | 0 |
| 24 Apr 2024 | 1.468 | -0.11 | -6.79% | 1.46 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
