We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21OH5 20240918 20000 | BIT:P21OH5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.76% | 1.058 | 1.054 | 1.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.073 | 0.999 | 0.999 | 0 | 15:24:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.164 | -0.05 | -4.12% | 1.127 | 1.286 | 0 |
| 22 May 2024 | 1.214 | -0.09 | -6.97% | 1.157 | 1.313 | 0 |
| 21 May 2024 | 1.305 | -0.11 | -7.90% | 1.205 | 1.387 | 0 |
| 20 May 2024 | 1.417 | 0.07 | 4.96% | 1.354 | 1.467 | 0 |
| 17 May 2024 | 1.35 | -0.07 | -5.13% | 1.244 | 1.393 | 0 |
| 16 May 2024 | 1.423 | -0.36 | -20.06% | 1.423 | 1.75 | 0 |
| 15 May 2024 | 1.78 | 0.20 | 12.66% | 1.605 | 1.815 | 0 |
| 14 May 2024 | 1.58 | -0.05 | -3.07% | 1.53 | 1.635 | 0 |
| 13 May 2024 | 1.63 | -0.06 | -3.26% | 1.575 | 1.73 | 0 |
| 10 May 2024 | 1.685 | 0.19 | 12.33% | 1.56 | 1.825 | 0 |
| 09 May 2024 | 1.50 | 0.31 | 25.52% | 1.175 | 1.525 | 0 |
| 08 May 2024 | 1.195 | 0.04 | 3.46% | 1.138 | 1.317 | 0 |
| 07 May 2024 | 1.155 | 0.36 | 44.92% | 0.825 | 1.162 | 0 |
| 06 May 2024 | 0.797 | 0.142 | 21.68% | 0.664 | 0.842 | 0 |
| 03 May 2024 | 0.655 | 0.009 | 1.39% | 0.643 | 0.743 | 0 |
| 02 May 2024 | 0.646 | -0.053 | -7.58% | 0.636 | 0.736 | 0 |
| 30 Apr 2024 | 0.699 | -0.227 | -24.51% | 0.69 | 0.94 | 0 |
| 29 Apr 2024 | 0.926 | -0.082 | -8.13% | 0.923 | 1.06 | 0 |
| 26 Apr 2024 | 1.008 | 0.21 | 26.00% | 0.834 | 1.04 | 0 |
| 25 Apr 2024 | 0.80 | -0.16 | -16.67% | 0.714 | 0.963 | 0 |
| 24 Apr 2024 | 0.96 | -0.112 | -10.45% | 0.958 | 1.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
