![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21MS6 20240918 5500 | BIT:P21MS6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 3.35 | -0.08 | -2.33% | 3.32 | 3.45 | 0 |
21 Jun 2024 | 3.43 | 0.15 | 4.57% | 3.33 | 3.45 | 0 |
20 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.18 | 3.28 | 0 |
19 Jun 2024 | 3.28 | -0.08 | -2.38% | 3.27 | 3.29 | 0 |
18 Jun 2024 | 3.36 | -0.18 | -5.08% | 3.32 | 3.39 | 0 |
17 Jun 2024 | 3.54 | -0.12 | -3.28% | 3.54 | 3.64 | 0 |
14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.59 | 3.75 | 0 |
13 Jun 2024 | 3.66 | 0.15 | 4.27% | 3.53 | 3.68 | 0 |
12 Jun 2024 | 3.51 | -0.40 | -10.23% | 3.48 | 3.80 | 0 |
11 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.84 | 3.97 | 0 |
10 Jun 2024 | 3.90 | 0.06 | 1.56% | 3.90 | 3.95 | 0 |
07 Jun 2024 | 3.84 | 0.02 | 0.52% | 3.79 | 3.95 | 0 |
06 Jun 2024 | 3.82 | -0.09 | -2.30% | 3.78 | 3.82 | 0 |
05 Jun 2024 | 3.91 | -0.17 | -4.17% | 3.90 | 4.01 | 0 |
04 Jun 2024 | 4.08 | 0.02 | 0.49% | 4.03 | 4.12 | 0 |
03 Jun 2024 | 4.06 | -0.16 | -3.79% | 4.01 | 4.08 | 0 |
31 May 2024 | 4.22 | 0.09 | 2.18% | 4.11 | 4.22 | 0 |
30 May 2024 | 4.13 | 0.07 | 1.72% | 4.12 | 4.16 | 0 |
29 May 2024 | 4.06 | 0.11 | 2.78% | 4.00 | 4.08 | 0 |
28 May 2024 | 3.95 | 0.00 | 0.00% | 3.91 | 3.97 | 0 |
27 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions