We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LD0 20240918 18000 | BIT:P21LD0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.30% | 4.69 | 4.64 | 4.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.58 | 4.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.64 | 0.14 | 3.11% | 4.58 | 4.71 | 0 |
| 16 May 2024 | 4.50 | -0.30 | -6.25% | 4.46 | 4.62 | 0 |
| 15 May 2024 | 4.80 | -0.51 | -9.60% | 4.80 | 5.22 | 0 |
| 14 May 2024 | 5.31 | -0.17 | -3.10% | 5.30 | 5.58 | 0 |
| 13 May 2024 | 5.48 | -0.15 | -2.66% | 5.41 | 5.55 | 0 |
| 10 May 2024 | 5.63 | -0.02 | -0.35% | 5.42 | 5.68 | 0 |
| 09 May 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.90 | 0 |
| 08 May 2024 | 5.75 | 0.13 | 2.31% | 5.67 | 5.98 | 0 |
| 07 May 2024 | 5.62 | -0.30 | -5.07% | 5.62 | 5.82 | 0 |
| 06 May 2024 | 5.92 | -0.28 | -4.52% | 5.91 | 6.12 | 0 |
| 03 May 2024 | 6.20 | -0.77 | -11.05% | 6.07 | 6.61 | 0 |
| 02 May 2024 | 6.97 | 0.45 | 6.90% | 6.78 | 7.11 | 0 |
| 30 Apr 2024 | 6.52 | 0.22 | 3.49% | 6.26 | 6.53 | 0 |
| 29 Apr 2024 | 6.30 | -0.09 | -1.41% | 6.22 | 6.40 | 0 |
| 26 Apr 2024 | 6.39 | -0.69 | -9.75% | 6.32 | 6.63 | 0 |
| 25 Apr 2024 | 7.08 | 0.40 | 5.99% | 6.89 | 7.22 | 0 |
| 24 Apr 2024 | 6.68 | -0.10 | -1.47% | 6.47 | 6.72 | 0 |
| 23 Apr 2024 | 6.78 | -0.57 | -7.76% | 6.75 | 7.21 | 0 |
| 22 Apr 2024 | 7.35 | 0.21 | 2.94% | 7.14 | 7.39 | 0 |
| 19 Apr 2024 | 7.14 | 0.63 | 9.68% | 6.79 | 7.14 | 0 |
| 18 Apr 2024 | 6.51 | 0.15 | 2.36% | 6.40 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
