Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21KA8 20240918 38000 (P21KA8)
NLBNPIT21KA8 20240918 38000 (P21KA8) Historical

P21KA8 NLBNPIT21KA8 20240918 38000

0.623

-0.002 (-0.32%)

Last Updated: 11:39:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21KA8 20240918 38000	BIT:P21KA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.32%	0.623	0.617	0.627

High Price	Low Price	Open Price	Traded	Last Trade
0.629	0.608	0.61	0	11:39:40

NLBNPIT21KA8 20240918 38... (P21KA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.656	-0.034	-4.93%	0.651	0.696	0
14 Jun 2024	0.69	0.005	0.73%	0.655	0.732	0
13 Jun 2024	0.685	0.076	12.48%	0.635	0.701	0
12 Jun 2024	0.609	-0.052	-7.87%	0.558	0.636	0
11 Jun 2024	0.661	0.019	2.96%	0.614	0.698	0
10 Jun 2024	0.642	0.04	6.64%	0.622	0.655	0
07 Jun 2024	0.602	-0.009	-1.47%	0.578	0.656	0
06 Jun 2024	0.611	-0.034	-5.27%	0.582	0.633	0
05 Jun 2024	0.645	-0.034	-5.01%	0.62	0.675	0
04 Jun 2024	0.679	-0.014	-2.02%	0.659	0.716	0
03 Jun 2024	0.693	-0.065	-8.58%	0.63	0.694	0
31 May 2024	0.758	-0.007	-0.92%	0.74	0.778	0
30 May 2024	0.765	0.058	8.20%	0.758	0.78	0
29 May 2024	0.707	0.087	14.03%	0.66	0.715	0
28 May 2024	0.62	0.023	3.85%	0.586	0.63	0
27 May 2024	0.597	0.015	2.58%	0.595	0.611	0
24 May 2024	0.582	0.031	5.63%	0.578	0.61	0
23 May 2024	0.551	0.069	14.32%	0.487	0.558	0
22 May 2024	0.482	0.002	0.42%	0.471	0.49	0
21 May 2024	0.48	0.026	5.73%	0.477	0.491	0
20 May 2024	0.454	-0.034	-6.97%	0.454	0.483	0

Download more NLBNPIT21KA8 20240918 38000 Historical Data

NLBNPIT21KA8 20240918 38...

GT Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions