ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P21KA8 NLBNPIT21KA8 20240918 38000

0.561
0.008 (1.45%)
Last Updated: 16:06:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21KA8 20240918 38000 BIT:P21KA8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.008 1.45% 0.561 0.559 0.569
High Price Low Price Open Price Traded Last Trade
0.59 0.541 0.545 0 16:06:17

NLBNPIT21KA8 20240918 38... (P21KA8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.5480.0714.64%0.4830.5480
24 Jun 20240.478-0.081-14.49%0.4720.5520
21 Jun 20240.559-0.033-5.57%0.5380.5730
20 Jun 20240.592-0.025-4.05%0.5760.6130
19 Jun 20240.617-0.006-0.96%0.6050.6180
18 Jun 20240.623-0.033-5.03%0.5960.6290
17 Jun 20240.656-0.034-4.93%0.6510.6960
14 Jun 20240.690.0050.73%0.6550.7320
13 Jun 20240.6850.07612.48%0.6350.7010
12 Jun 20240.609-0.052-7.87%0.5580.6360
11 Jun 20240.6610.0192.96%0.6140.6980
10 Jun 20240.6420.046.64%0.6220.6560
07 Jun 20240.602-0.009-1.47%0.5780.6560
06 Jun 20240.611-0.034-5.27%0.5820.6330
05 Jun 20240.645-0.034-5.01%0.620.6750
04 Jun 20240.679-0.014-2.02%0.6590.7160
03 Jun 20240.693-0.065-8.58%0.630.6940
31 May 20240.758-0.007-0.92%0.740.7780
30 May 20240.7650.0588.20%0.7580.780
29 May 20240.7070.08714.03%0.660.7150
28 May 20240.620.0233.85%0.5860.630
27 May 20240.5970.0152.58%0.5950.6110
Download more NLBNPIT21KA8 20240918 38000 Historical Data