We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KA8 20240918 38000 | BIT:P21KA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 1.45% | 0.561 | 0.559 | 0.569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.541 | 0.545 | 0 | 16:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.548 | 0.07 | 14.64% | 0.483 | 0.548 | 0 |
| 24 Jun 2024 | 0.478 | -0.081 | -14.49% | 0.472 | 0.552 | 0 |
| 21 Jun 2024 | 0.559 | -0.033 | -5.57% | 0.538 | 0.573 | 0 |
| 20 Jun 2024 | 0.592 | -0.025 | -4.05% | 0.576 | 0.613 | 0 |
| 19 Jun 2024 | 0.617 | -0.006 | -0.96% | 0.605 | 0.618 | 0 |
| 18 Jun 2024 | 0.623 | -0.033 | -5.03% | 0.596 | 0.629 | 0 |
| 17 Jun 2024 | 0.656 | -0.034 | -4.93% | 0.651 | 0.696 | 0 |
| 14 Jun 2024 | 0.69 | 0.005 | 0.73% | 0.655 | 0.732 | 0 |
| 13 Jun 2024 | 0.685 | 0.076 | 12.48% | 0.635 | 0.701 | 0 |
| 12 Jun 2024 | 0.609 | -0.052 | -7.87% | 0.558 | 0.636 | 0 |
| 11 Jun 2024 | 0.661 | 0.019 | 2.96% | 0.614 | 0.698 | 0 |
| 10 Jun 2024 | 0.642 | 0.04 | 6.64% | 0.622 | 0.656 | 0 |
| 07 Jun 2024 | 0.602 | -0.009 | -1.47% | 0.578 | 0.656 | 0 |
| 06 Jun 2024 | 0.611 | -0.034 | -5.27% | 0.582 | 0.633 | 0 |
| 05 Jun 2024 | 0.645 | -0.034 | -5.01% | 0.62 | 0.675 | 0 |
| 04 Jun 2024 | 0.679 | -0.014 | -2.02% | 0.659 | 0.716 | 0 |
| 03 Jun 2024 | 0.693 | -0.065 | -8.58% | 0.63 | 0.694 | 0 |
| 31 May 2024 | 0.758 | -0.007 | -0.92% | 0.74 | 0.778 | 0 |
| 30 May 2024 | 0.765 | 0.058 | 8.20% | 0.758 | 0.78 | 0 |
| 29 May 2024 | 0.707 | 0.087 | 14.03% | 0.66 | 0.715 | 0 |
| 28 May 2024 | 0.62 | 0.023 | 3.85% | 0.586 | 0.63 | 0 |
| 27 May 2024 | 0.597 | 0.015 | 2.58% | 0.595 | 0.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
