ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P21IB0 NLBNPIT21IB0 20240918 20500

2.61
0.13 (5.24%)
Last Updated: 10:52:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21IB0 20240918 20500 BIT:P21IB0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.13 5.24% 2.61 2.60 2.62
High Price Low Price Open Price Traded Last Trade
2.665 2.555 2.575 0 10:52:35

NLBNPIT21IB0 20240918 20... (P21IB0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.440.020.62%2.1452.4650
24 Jun 20242.425-0.20-7.44%2.322.640
21 Jun 20242.62-0.29-9.97%2.5352.7450
20 Jun 20242.91-0.08-2.51%2.823.180
19 Jun 20242.9850.113.83%2.963.010
18 Jun 20242.8750.238.70%2.833.010
17 Jun 20242.6450.218.62%2.4952.650
14 Jun 20242.4350.114.73%2.2752.4750
13 Jun 20242.3250.083.56%2.2652.450
12 Jun 20242.2450.6036.47%1.8352.2550
11 Jun 20241.6450.021.54%1.5051.670
10 Jun 20241.620.042.21%1.4671.620
07 Jun 20241.585-0.03-1.86%1.4491.640
06 Jun 20241.6150.1610.84%1.581.6850
05 Jun 20241.4570.4341.46%1.1211.4610
04 Jun 20241.03-0.02-2.18%0.9521.070
03 Jun 20241.0530.2836.58%0.9861.1210
31 May 20240.771-0.352-31.34%0.7691.0850
30 May 20241.123-0.27-19.09%1.101.2590
29 May 20241.388-0.05-3.74%1.2811.4170
28 May 20241.4420.010.98%1.3531.500
27 May 20241.4280.00-0.14%1.3561.4280
Download more NLBNPIT21IB0 20240918 20500 Historical Data