We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IB0 20240918 20500 | BIT:P21IB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 5.24% | 2.61 | 2.60 | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.665 | 2.555 | 2.575 | 0 | 10:52:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.44 | 0.02 | 0.62% | 2.145 | 2.465 | 0 |
| 24 Jun 2024 | 2.425 | -0.20 | -7.44% | 2.32 | 2.64 | 0 |
| 21 Jun 2024 | 2.62 | -0.29 | -9.97% | 2.535 | 2.745 | 0 |
| 20 Jun 2024 | 2.91 | -0.08 | -2.51% | 2.82 | 3.18 | 0 |
| 19 Jun 2024 | 2.985 | 0.11 | 3.83% | 2.96 | 3.01 | 0 |
| 18 Jun 2024 | 2.875 | 0.23 | 8.70% | 2.83 | 3.01 | 0 |
| 17 Jun 2024 | 2.645 | 0.21 | 8.62% | 2.495 | 2.65 | 0 |
| 14 Jun 2024 | 2.435 | 0.11 | 4.73% | 2.275 | 2.475 | 0 |
| 13 Jun 2024 | 2.325 | 0.08 | 3.56% | 2.265 | 2.45 | 0 |
| 12 Jun 2024 | 2.245 | 0.60 | 36.47% | 1.835 | 2.255 | 0 |
| 11 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.505 | 1.67 | 0 |
| 10 Jun 2024 | 1.62 | 0.04 | 2.21% | 1.467 | 1.62 | 0 |
| 07 Jun 2024 | 1.585 | -0.03 | -1.86% | 1.449 | 1.64 | 0 |
| 06 Jun 2024 | 1.615 | 0.16 | 10.84% | 1.58 | 1.685 | 0 |
| 05 Jun 2024 | 1.457 | 0.43 | 41.46% | 1.121 | 1.461 | 0 |
| 04 Jun 2024 | 1.03 | -0.02 | -2.18% | 0.952 | 1.07 | 0 |
| 03 Jun 2024 | 1.053 | 0.28 | 36.58% | 0.986 | 1.121 | 0 |
| 31 May 2024 | 0.771 | -0.352 | -31.34% | 0.769 | 1.085 | 0 |
| 30 May 2024 | 1.123 | -0.27 | -19.09% | 1.10 | 1.259 | 0 |
| 29 May 2024 | 1.388 | -0.05 | -3.74% | 1.281 | 1.417 | 0 |
| 28 May 2024 | 1.442 | 0.01 | 0.98% | 1.353 | 1.50 | 0 |
| 27 May 2024 | 1.428 | 0.00 | -0.14% | 1.356 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
