We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I92 20240918 19500 | BIT:P21I92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.04% | 2.55 | 2.565 | 2.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.575 | 2.635 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.61 | -0.14 | -5.09% | 2.575 | 2.67 | 0 |
| 16 May 2024 | 2.75 | 0.20 | 7.84% | 2.665 | 2.775 | 0 |
| 15 May 2024 | 2.55 | 0.29 | 12.58% | 2.325 | 2.55 | 0 |
| 14 May 2024 | 2.265 | 0.08 | 3.66% | 2.125 | 2.285 | 0 |
| 13 May 2024 | 2.185 | 0.06 | 2.82% | 2.165 | 2.26 | 0 |
| 10 May 2024 | 2.125 | -0.02 | -0.93% | 2.105 | 2.29 | 0 |
| 09 May 2024 | 2.145 | 0.03 | 1.42% | 2.00 | 2.145 | 0 |
| 08 May 2024 | 2.115 | -0.13 | -5.58% | 1.995 | 2.175 | 0 |
| 07 May 2024 | 2.24 | 0.20 | 9.54% | 2.12 | 2.24 | 0 |
| 06 May 2024 | 2.045 | 0.16 | 8.20% | 1.955 | 2.075 | 0 |
| 03 May 2024 | 1.89 | 0.43 | 29.63% | 1.63 | 1.99 | 0 |
| 02 May 2024 | 1.458 | -0.34 | -18.77% | 1.374 | 1.60 | 0 |
| 30 Apr 2024 | 1.795 | -0.13 | -6.75% | 1.78 | 1.965 | 0 |
| 29 Apr 2024 | 1.925 | 0.01 | 0.52% | 1.89 | 2.015 | 0 |
| 26 Apr 2024 | 1.915 | 0.47 | 32.53% | 1.73 | 1.965 | 0 |
| 25 Apr 2024 | 1.445 | -0.30 | -16.95% | 1.366 | 1.56 | 0 |
| 24 Apr 2024 | 1.74 | 0.09 | 5.14% | 1.72 | 1.88 | 0 |
| 23 Apr 2024 | 1.655 | 0.35 | 26.43% | 1.386 | 1.67 | 0 |
| 22 Apr 2024 | 1.309 | -0.20 | -13.31% | 1.277 | 1.482 | 0 |
| 19 Apr 2024 | 1.51 | -0.45 | -22.76% | 1.51 | 1.745 | 0 |
| 18 Apr 2024 | 1.955 | -0.16 | -7.35% | 1.805 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
