ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,671.27
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21I19 20240620 19000 (P21I19)

  7. NLBNPIT21I19 20240620 19000 (P21I19) Historical

P21I19 NLBNPIT21I19 20240620 19000

0.914
-0.315 (-25.63%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21I19 20240620 19000 BIT:P21I19 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.315 -25.63% 0.914 0.961 0.981
High Price Low Price Open Price Traded Last Trade
1.266 0.522 1.025 100 21:15:00

NLBNPIT21I19 20240620 19... (P21I19) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.531-0.81-60.40%0.5221.266100
30 May 20241.341-0.71-34.59%1.2651.7350
29 May 20242.05-0.23-10.09%1.7752.185100
28 May 20242.280.000.00%2.0252.530
27 May 20242.280.010.66%2.0452.280
24 May 20242.265-0.02-0.88%1.622.3150
23 May 20242.2850.083.39%1.9752.8650
22 May 20242.210.2713.62%1.9452.210
21 May 20241.945-0.07-3.47%1.792.0550
20 May 20242.0150.2715.47%1.6852.0450
17 May 20241.745-0.39-18.27%1.711.920
16 May 20242.1350.3620.28%1.962.1950
15 May 20241.7750.5140.09%1.3971.7750
14 May 20241.2670.108.94%1.0971.3120
13 May 20241.1630.076.21%1.1221.2810
10 May 20241.095-0.04-3.44%1.0681.3450
09 May 20241.1340.000.27%0.9471.1340
08 May 20241.131-0.23-17.08%0.9911.2260
07 May 20241.3640.2420.92%1.2081.3640
06 May 20241.1280.1819.49%0.9971.1440
03 May 20240.9440.42180.50%0.6431.2180
02 May 20240.523-0.346-39.82%0.4720.6710
Download more NLBNPIT21I19 20240620 19000 Historical Data

Your Recent History

BIT
P21I19
NLBNPIT21I19 20240620 19...
LSE
HMJD
Hsbc Msci Jpn $
LSE
68TU
Vattenfall5.375
LSE
11KF
Nordic 23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved