![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Jpn $ | LSE:HMJD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
40.02 | 40.07 | 40.155 | 39.765 | 39.79 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:09:26 | AT | 1 | 40.04 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 08:25 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
27/6/2024 | 08:28 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
26/6/2024 | 08:18 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
25/6/2024 | 08:17 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
24/6/2024 | 08:01 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
21/6/2024 | 08:18 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
20/6/2024 | 08:05 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
19/6/2024 | 08:52 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
18/6/2024 | 08:01 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
17/6/2024 | 09:11 | UK RNS | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
Hsbc Msci Jpn $ (HMJD) Charts1 Year Hsbc Msci Jpn $ Chart |
|
1 Month Hsbc Msci Jpn $ Chart |
Intraday Hsbc Msci Jpn $ Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 14:09:26 | 40.04 | 1 | 0.00 | AT |
2024-06-28 12:40:58 | 39.85 | 220 | 0.00 | AT |
2024-06-28 10:53:31 | 39.85 | 1 | 0.00 | AT |
2024-06-28 10:03:26 | 39.81 | 1 | 0.00 | AT |
2024-06-28 10:01:16 | 39.83 | 1,127 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions