Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21E54 20241220 38000 (P21E54)
NLBNPIT21E54 20241220 38000 (P21E54) Historical

P21E54 NLBNPIT21E54 20241220 38000

0.0535

0.002 (3.88%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21E54 20241220 38000	BIT:P21E54	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	3.88%	0.0535	0.053	0.054

High Price	Low Price	Open Price	Traded	Last Trade
0.0535	0.051	0.051	0	21:15:00

NLBNPIT21E54 20241220 38... (P21E54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0525	-0.0005	-0.94%	0.051	0.0535	0
16 May 2024	0.053	0.0005	0.95%	0.051	0.0545	0
15 May 2024	0.0525	0.003	6.06%	0.0495	0.0535	0
14 May 2024	0.0495	0.007	16.47%	0.0425	0.0495	0
13 May 2024	0.0425	0.0025	6.25%	0.0395	0.043	0
10 May 2024	0.04	0.005	14.29%	0.0355	0.042	0
09 May 2024	0.035	0.002	6.06%	0.031	0.035	0
08 May 2024	0.033	-0.002	-5.71%	0.031	0.035	0
07 May 2024	0.035	0.0035	11.11%	0.0325	0.037	0
06 May 2024	0.0315	0.0035	12.50%	0.0285	0.033	0
03 May 2024	0.028	-0.0035	-11.11%	0.027	0.033	0
02 May 2024	0.0315	-0.0005	-1.56%	0.031	0.034	0
30 Apr 2024	0.032	-0.008	-20.00%	0.0315	0.0405	0
29 Apr 2024	0.04	0.00	0.00%	0.0385	0.042	0
26 Apr 2024	0.04	0.003	8.11%	0.0375	0.0415	0
25 Apr 2024	0.037	-0.003	-7.50%	0.034	0.041	0
24 Apr 2024	0.04	-0.0035	-8.05%	0.04	0.047	0
23 Apr 2024	0.0435	0.0095	27.94%	0.035	0.0435	0
22 Apr 2024	0.034	0.003	9.68%	0.031	0.0365	0
19 Apr 2024	0.031	0.0005	1.64%	0.025	0.0315	0
18 Apr 2024	0.0305	0.0015	5.17%	0.0275	0.0305	0

Download more NLBNPIT21E54 20241220 38000 Historical Data

NLBNPIT21E54 20241220 38...

Venator Materials (PK)

Chicken Soup for the Sou...

Krystal Biotech

NFTBomb Protocol

Xtrackers Msci Ac World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions