We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E05 20241220 37000 | BIT:P21E05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.0265 | 0.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.0265 | 0.031 | 0 |
| 27 Jun 2024 | 0.0285 | -0.0055 | -16.18% | 0.028 | 0.0345 | 0 |
| 26 Jun 2024 | 0.034 | -0.002 | -5.56% | 0.032 | 0.038 | 0 |
| 25 Jun 2024 | 0.036 | -0.0025 | -6.49% | 0.035 | 0.038 | 0 |
| 24 Jun 2024 | 0.0385 | 0.007 | 22.22% | 0.032 | 0.0385 | 0 |
| 21 Jun 2024 | 0.0315 | -0.004 | -11.27% | 0.0295 | 0.036 | 0 |
| 20 Jun 2024 | 0.0355 | 0.0055 | 18.33% | 0.0295 | 0.036 | 0 |
| 19 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.0295 | 0.033 | 0 |
| 18 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.029 | 0.032 | 0 |
| 17 Jun 2024 | 0.0275 | 0.003 | 12.24% | 0.024 | 0.028 | 0 |
| 14 Jun 2024 | 0.0245 | -0.009 | -26.87% | 0.023 | 0.0345 | 0 |
| 13 Jun 2024 | 0.0335 | -0.0115 | -25.56% | 0.033 | 0.044 | 0 |
| 12 Jun 2024 | 0.045 | 0.0065 | 16.88% | 0.0395 | 0.045 | 0 |
| 11 Jun 2024 | 0.0385 | -0.009 | -18.95% | 0.0365 | 0.0495 | 0 |
| 10 Jun 2024 | 0.0475 | -0.0035 | -6.86% | 0.0455 | 0.0475 | 0 |
| 07 Jun 2024 | 0.051 | -0.0025 | -4.67% | 0.0475 | 0.0545 | 0 |
| 06 Jun 2024 | 0.0535 | 0.0045 | 9.18% | 0.0485 | 0.054 | 0 |
| 05 Jun 2024 | 0.049 | 0.003 | 6.52% | 0.0475 | 0.0525 | 0 |
| 04 Jun 2024 | 0.046 | -0.0065 | -12.38% | 0.044 | 0.051 | 0 |
| 03 Jun 2024 | 0.0525 | 0.0035 | 7.14% | 0.051 | 0.055 | 0 |
| 31 May 2024 | 0.049 | 0.00 | 0.00% | 0.047 | 0.0505 | 0 |
| 30 May 2024 | 0.049 | 0.0045 | 10.11% | 0.0415 | 0.049 | 0 |
| 29 May 2024 | 0.0445 | -0.008 | -15.24% | 0.044 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
