We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CP3 20240621 33500 | BIT:P21CP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 2.73% | 0.094 | 0.0935 | 0.0945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0935 | 0.092 | 0.092 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.0935 | 0 |
| 16 May 2024 | 0.093 | 0.0005 | 0.54% | 0.092 | 0.0935 | 0 |
| 15 May 2024 | 0.0925 | 0.004 | 4.52% | 0.089 | 0.0925 | 0 |
| 14 May 2024 | 0.0885 | 0.0055 | 6.63% | 0.082 | 0.089 | 0 |
| 13 May 2024 | 0.083 | 0.004 | 5.06% | 0.0785 | 0.083 | 0 |
| 10 May 2024 | 0.079 | 0.008 | 11.27% | 0.0725 | 0.081 | 0 |
| 09 May 2024 | 0.071 | 0.005 | 7.58% | 0.0615 | 0.071 | 0 |
| 08 May 2024 | 0.066 | -0.0035 | -5.04% | 0.0615 | 0.07 | 0 |
| 07 May 2024 | 0.0695 | 0.007 | 11.20% | 0.065 | 0.0735 | 0 |
| 06 May 2024 | 0.0625 | 0.009 | 16.82% | 0.0545 | 0.065 | 0 |
| 03 May 2024 | 0.0535 | -0.005 | -8.55% | 0.051 | 0.0625 | 0 |
| 02 May 2024 | 0.0585 | -0.002 | -3.31% | 0.058 | 0.064 | 0 |
| 30 Apr 2024 | 0.0605 | -0.0135 | -18.24% | 0.059 | 0.0745 | 0 |
| 29 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.0715 | 0.0765 | 0 |
| 26 Apr 2024 | 0.073 | 0.0055 | 8.15% | 0.0695 | 0.075 | 0 |
| 25 Apr 2024 | 0.0675 | -0.007 | -9.40% | 0.062 | 0.0745 | 0 |
| 24 Apr 2024 | 0.0745 | -0.002 | -2.61% | 0.073 | 0.0815 | 0 |
| 23 Apr 2024 | 0.0765 | 0.0135 | 21.43% | 0.065 | 0.0765 | 0 |
| 22 Apr 2024 | 0.063 | 0.0055 | 9.57% | 0.057 | 0.0655 | 0 |
| 19 Apr 2024 | 0.0575 | 0.001 | 1.77% | 0.0435 | 0.058 | 0 |
| 18 Apr 2024 | 0.0565 | 0.0035 | 6.60% | 0.05 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
