We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219B9 20240621 33 | BIT:P219B9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.622 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 24 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 21 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 20 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 19 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 18 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 17 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0 |
| 14 Jun 2024 | 0.622 | -1.04 | -62.64% | 0.622 | 1.61 | 5,700 |
| 13 Jun 2024 | 1.665 | -1.21 | -42.09% | 1.605 | 2.885 | 0 |
| 12 Jun 2024 | 2.875 | 0.72 | 33.41% | 2.32 | 2.92 | 700 |
| 11 Jun 2024 | 2.155 | -1.13 | -34.30% | 2.02 | 3.52 | 3,500 |
| 10 Jun 2024 | 3.28 | -0.48 | -12.77% | 3.18 | 3.65 | 700 |
| 07 Jun 2024 | 3.76 | 0.15 | 4.16% | 3.29 | 3.82 | 0 |
| 06 Jun 2024 | 3.61 | 0.82 | 29.39% | 2.575 | 3.72 | 0 |
| 05 Jun 2024 | 2.79 | 0.23 | 8.77% | 2.495 | 3.04 | 0 |
| 04 Jun 2024 | 2.565 | -1.43 | -35.71% | 2.385 | 4.12 | 0 |
| 03 Jun 2024 | 3.99 | 0.59 | 17.35% | 3.76 | 4.27 | 0 |
| 31 May 2024 | 3.40 | -0.11 | -3.13% | 3.23 | 3.81 | 0 |
| 30 May 2024 | 3.51 | 0.30 | 9.35% | 3.19 | 3.63 | 14,000 |
| 29 May 2024 | 3.21 | -0.41 | -11.33% | 3.05 | 3.84 | 15,000 |
| 28 May 2024 | 3.62 | 0.04 | 1.12% | 3.37 | 3.85 | 4,000 |
| 27 May 2024 | 3.58 | 0.11 | 3.17% | 3.36 | 3.67 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
