We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214B0 20351221 127.0864 | BIT:P214B0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.71% | 2.775 | 2.75 | 2.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.925 | 2.73 | 2.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.815 | 0.18 | 6.63% | 2.73 | 2.925 | 0 |
| 30 May 2024 | 2.64 | -0.03 | -1.12% | 2.64 | 2.815 | 0 |
| 29 May 2024 | 2.67 | 0.14 | 5.53% | 2.65 | 2.785 | 0 |
| 28 May 2024 | 2.53 | 0.07 | 2.85% | 2.425 | 2.59 | 0 |
| 27 May 2024 | 2.46 | -0.01 | -0.40% | 2.44 | 2.55 | 0 |
| 24 May 2024 | 2.47 | 0.20 | 8.57% | 2.43 | 2.54 | 0 |
| 23 May 2024 | 2.275 | 0.00 | 0.00% | 2.19 | 2.405 | 0 |
| 22 May 2024 | 2.275 | 0.22 | 10.71% | 2.145 | 2.275 | 0 |
| 21 May 2024 | 2.055 | 0.40 | 24.17% | 1.94 | 2.085 | 0 |
| 20 May 2024 | 1.655 | 0.20 | 13.90% | 1.58 | 1.75 | 0 |
| 17 May 2024 | 1.453 | -0.06 | -4.09% | 1.311 | 1.665 | 0 |
| 16 May 2024 | 1.515 | -0.09 | -5.61% | 1.072 | 2.055 | 0 |
| 15 May 2024 | 1.605 | -0.07 | -4.18% | 1.446 | 1.765 | 0 |
| 14 May 2024 | 1.675 | 0.29 | 20.59% | 1.405 | 1.73 | 0 |
| 13 May 2024 | 1.389 | -0.29 | -17.32% | 1.352 | 1.705 | 0 |
| 10 May 2024 | 1.68 | 0.11 | 6.67% | 1.535 | 1.73 | 0 |
| 09 May 2024 | 1.575 | -0.09 | -5.12% | 1.525 | 1.67 | 0 |
| 08 May 2024 | 1.66 | 0.13 | 8.14% | 1.62 | 1.875 | 0 |
| 07 May 2024 | 1.535 | 0.19 | 13.96% | 1.525 | 1.735 | 0 |
| 06 May 2024 | 1.347 | -0.05 | -3.23% | 1.254 | 1.384 | 0 |
| 03 May 2024 | 1.392 | -0.29 | -17.39% | 1.318 | 1.486 | 0 |
| 02 May 2024 | 1.685 | -0.46 | -21.26% | 1.60 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
