We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21175 20991231 523.811 | BIT:P21175 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -5.08% | 0.635 | 0.635 | 0.638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.661 | 0.57 | 0.661 | 0 | 13:38:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.607 | 0.061 | 11.17% | 0.483 | 0.706 | 0 |
| 20 Jun 2024 | 0.546 | -0.142 | -20.64% | 0.499 | 0.677 | 0 |
| 19 Jun 2024 | 0.688 | -0.051 | -6.90% | 0.659 | 0.748 | 0 |
| 18 Jun 2024 | 0.739 | -0.066 | -8.20% | 0.707 | 0.81 | 0 |
| 17 Jun 2024 | 0.805 | -0.008 | -0.98% | 0.736 | 0.895 | 0 |
| 14 Jun 2024 | 0.813 | 0.077 | 10.46% | 0.73 | 0.877 | 0 |
| 13 Jun 2024 | 0.736 | 0.024 | 3.37% | 0.669 | 0.743 | 0 |
| 12 Jun 2024 | 0.712 | -0.026 | -3.52% | 0.681 | 0.789 | 0 |
| 11 Jun 2024 | 0.738 | -0.03 | -3.91% | 0.724 | 0.812 | 0 |
| 10 Jun 2024 | 0.768 | -0.08 | -9.43% | 0.753 | 0.906 | 1,000 |
| 07 Jun 2024 | 0.848 | 0.012 | 1.44% | 0.829 | 0.909 | 0 |
| 06 Jun 2024 | 0.836 | -0.04 | -4.57% | 0.774 | 0.915 | 0 |
| 05 Jun 2024 | 0.876 | -0.052 | -5.60% | 0.837 | 0.943 | 0 |
| 04 Jun 2024 | 0.928 | 0.132 | 16.58% | 0.792 | 0.942 | 0 |
| 03 Jun 2024 | 0.796 | -0.098 | -10.96% | 0.734 | 0.814 | 0 |
| 31 May 2024 | 0.894 | -0.024 | -2.61% | 0.844 | 1.008 | 0 |
| 30 May 2024 | 0.918 | -0.04 | -4.18% | 0.916 | 1.026 | 0 |
| 29 May 2024 | 0.958 | 0.028 | 3.01% | 0.931 | 1.012 | 0 |
| 28 May 2024 | 0.93 | -0.08 | -7.92% | 0.842 | 0.986 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 24 May 2024 | 1.01 | -0.04 | -3.90% | 1.005 | 1.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
