NLBNPIT21175 20991231 523.7884 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT21175 20991231 523.7884	BIT:P21175	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	13.94%	0.858	0.829	0.879

High Price	Low Price	Open Price	Traded	Last Trade
0.877	0.73	0.733	0	21:15:01

NLBNPIT21175 20991231 52... (P21175) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.813	0.077	10.46%	0.73	0.877	0
13 Jun 2024	0.736	0.024	3.37%	0.669	0.743	0
12 Jun 2024	0.712	-0.026	-3.52%	0.681	0.789	0
11 Jun 2024	0.738	-0.03	-3.91%	0.724	0.812	0
10 Jun 2024	0.768	-0.08	-9.43%	0.753	0.906	1,000
07 Jun 2024	0.848	0.012	1.44%	0.829	0.909	0
06 Jun 2024	0.836	-0.04	-4.57%	0.774	0.915	0
05 Jun 2024	0.876	-0.052	-5.60%	0.837	0.943	0
04 Jun 2024	0.928	0.132	16.58%	0.792	0.942	0
03 Jun 2024	0.796	-0.098	-10.96%	0.734	0.814	0
31 May 2024	0.894	-0.024	-2.61%	0.844	1.008	0
30 May 2024	0.918	-0.04	-4.18%	0.916	1.026	0
29 May 2024	0.958	0.028	3.01%	0.931	1.012	0
28 May 2024	0.93	-0.08	-7.92%	0.842	0.986	0
27 May 2024	1.01	0.00	0.00%	1.01	1.01	0
24 May 2024	1.01	-0.04	-3.90%	1.005	1.062	0
23 May 2024	1.051	-0.12	-10.09%	0.979	1.259	0
22 May 2024	1.169	0.05	4.19%	1.053	1.22	0
21 May 2024	1.122	0.01	0.99%	1.06	1.202	0
20 May 2024	1.111	-0.16	-12.79%	1.093	1.369	0
17 May 2024	1.274	0.02	1.92%	1.267	1.346	0
16 May 2024	1.25	0.06	5.31%	1.185	1.263	0