Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YW5 20240920 650 (P20YW5)
NLBNPIT20YW5 20240920 650 (P20YW5) Historical

P20YW5 NLBNPIT20YW5 20240920 650

0.438

-0.046 (-9.50%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20YW5 20240920 650	BIT:P20YW5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.046	-9.50%	0.438	0.433	0.448

High Price	Low Price	Open Price	Traded	Last Trade
0.514	0.434	0.502	0	18:26:41

NLBNPIT20YW5 20240920 650 (P20YW5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.495	0.017	3.56%	0.484	0.528	0
03 Jun 2024	0.478	-0.028	-5.53%	0.448	0.484	0
31 May 2024	0.506	0.09	21.63%	0.426	0.506	0
30 May 2024	0.416	0.033	8.62%	0.40	0.452	0
29 May 2024	0.383	-0.043	-10.09%	0.372	0.467	0
28 May 2024	0.426	-0.027	-5.96%	0.423	0.46	0
27 May 2024	0.453	0.032	7.60%	0.451	0.476	0
24 May 2024	0.421	-0.036	-7.88%	0.416	0.515	0
23 May 2024	0.457	0.01	2.24%	0.456	0.489	0
22 May 2024	0.447	0.01	2.29%	0.438	0.467	0
21 May 2024	0.437	-0.076	-14.81%	0.436	0.514	0
20 May 2024	0.513	-0.052	-9.20%	0.513	0.587	0
17 May 2024	0.565	-0.023	-3.91%	0.544	0.634	0
16 May 2024	0.588	-0.015	-2.49%	0.578	0.617	0
15 May 2024	0.603	0.022	3.79%	0.558	0.637	0
14 May 2024	0.581	-0.044	-7.04%	0.57	0.627	0
13 May 2024	0.625	-0.007	-1.11%	0.61	0.656	0
10 May 2024	0.632	0.026	4.29%	0.568	0.648	0
09 May 2024	0.606	-0.005	-0.82%	0.606	0.671	0
08 May 2024	0.611	-0.047	-7.14%	0.60	0.706	0
07 May 2024	0.658	-0.073	-9.99%	0.658	0.742	0
06 May 2024	0.731	-0.09	-10.96%	0.726	0.825	0

Download more NLBNPIT20YW5 20240920 650 Historical Data

NLBNPIT20YW5 20240920 650

Fts100 Us H Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions