We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XV9 20991231 12.5644 | BIT:P20XV9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.90% | 2.72 | 2.62 | 2.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.845 | 2.50 | 2.845 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.815 | 0.07 | 2.55% | 2.74 | 2.915 | 0 |
| 31 May 2024 | 2.745 | -0.01 | -0.18% | 2.66 | 2.81 | 0 |
| 30 May 2024 | 2.75 | 0.11 | 3.97% | 2.625 | 2.80 | 0 |
| 29 May 2024 | 2.645 | -0.14 | -4.86% | 2.595 | 2.80 | 0 |
| 28 May 2024 | 2.78 | -0.10 | -3.30% | 2.745 | 2.96 | 0 |
| 27 May 2024 | 2.875 | 0.04 | 1.59% | 2.755 | 2.91 | 0 |
| 24 May 2024 | 2.83 | -0.03 | -0.88% | 2.71 | 2.83 | 0 |
| 23 May 2024 | 2.855 | 0.06 | 1.96% | 2.725 | 2.915 | 0 |
| 22 May 2024 | 2.80 | -0.06 | -2.10% | 2.765 | 2.935 | 0 |
| 21 May 2024 | 2.86 | -0.26 | -8.33% | 2.765 | 3.10 | 1,420 |
| 20 May 2024 | 3.12 | -0.01 | -0.32% | 2.95 | 3.12 | 160 |
| 17 May 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.14 | 0 |
| 16 May 2024 | 3.01 | -0.15 | -4.75% | 2.995 | 3.15 | 300 |
| 15 May 2024 | 3.16 | 0.35 | 12.26% | 2.80 | 3.17 | 0 |
| 14 May 2024 | 2.815 | 0.35 | 13.97% | 2.565 | 2.815 | 1,000 |
| 13 May 2024 | 2.47 | 0.09 | 3.56% | 2.39 | 2.515 | 0 |
| 10 May 2024 | 2.385 | 0.43 | 21.99% | 2.215 | 2.485 | 0 |
| 09 May 2024 | 1.955 | 0.08 | 3.99% | 1.84 | 1.955 | 0 |
| 08 May 2024 | 1.88 | 0.00 | 0.00% | 1.74 | 1.97 | 0 |
| 07 May 2024 | 1.88 | 0.34 | 21.68% | 1.635 | 1.88 | 2,607 |
| 06 May 2024 | 1.545 | 0.12 | 8.50% | 1.416 | 1.615 | 0 |
| 03 May 2024 | 1.424 | 0.11 | 8.12% | 1.294 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
