Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20V96 20351221 6.8692 (P20V96)
NLBNPIT20V96 20351221 6.8692 (P20V96) Historical

P20V96 NLBNPIT20V96 20351221 6.8692

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20V96 20351221 6.8692	BIT:P20V96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT20V96 20351221 6.... (P20V96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0
31 May 2024	0.377	0.00	0.00%	0.377	0.377	0
30 May 2024	0.377	0.00	0.00%	0.377	0.377	0
29 May 2024	0.377	0.00	0.00%	0.377	0.377	0
28 May 2024	0.377	0.00	0.00%	0.377	0.377	0
27 May 2024	0.377	0.00	0.00%	0.377	0.377	0
24 May 2024	0.377	0.00	0.00%	0.377	0.377	0
23 May 2024	0.377	0.00	0.00%	0.377	0.377	0
22 May 2024	0.377	0.00	0.00%	0.377	0.377	0
21 May 2024	0.377	0.00	0.00%	0.377	0.377	0
20 May 2024	0.377	0.00	0.00%	0.377	0.377	0
17 May 2024	0.377	0.00	0.00%	0.377	0.377	0
16 May 2024	0.377	0.00	0.00%	0.377	0.377	0
15 May 2024	0.377	-0.08	-17.51%	0.377	0.475	0
14 May 2024	0.457	-0.194	-29.80%	0.457	0.675	0
13 May 2024	0.651	-0.01	-1.51%	0.641	0.712	0
10 May 2024	0.661	-0.078	-10.55%	0.616	0.748	0
09 May 2024	0.739	0.083	12.65%	0.675	0.828	0
08 May 2024	0.656	0.137	26.40%	0.463	0.676	0
07 May 2024	0.519	-0.149	-22.31%	0.519	0.653	0
06 May 2024	0.668	-0.064	-8.74%	0.667	0.776	0

Download more NLBNPIT20V96 20351221 6.8692 Historical Data

NLBNPIT20V96 20351221 6....

Bae Sys. 2041 A

Nostra Terra Oil And Gas

PrairieSky Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions