We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PQ5 20991231 420.6181 | BIT:P20PQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.25% | 11.02 | 11.08 | 11.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.46 | 10.71 | 11.19 | 0 | 20:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.66 | -1.42 | -11.75% | 10.64 | 12.49 | 0 |
| 03 Jun 2024 | 12.08 | 0.60 | 5.23% | 11.71 | 12.45 | 0 |
| 31 May 2024 | 11.48 | 0.97 | 9.23% | 10.61 | 11.83 | 0 |
| 30 May 2024 | 10.51 | 0.13 | 1.25% | 10.06 | 10.72 | 0 |
| 29 May 2024 | 10.38 | -0.98 | -8.63% | 9.88 | 11.54 | 0 |
| 28 May 2024 | 11.36 | -0.69 | -5.73% | 11.27 | 12.69 | 0 |
| 27 May 2024 | 12.05 | 0.07 | 0.58% | 11.96 | 12.51 | 0 |
| 24 May 2024 | 11.98 | -0.01 | -0.08% | 11.54 | 12.09 | 0 |
| 23 May 2024 | 11.99 | 0.86 | 7.73% | 11.23 | 12.42 | 0 |
| 22 May 2024 | 11.13 | -0.48 | -4.13% | 11.05 | 12.01 | 0 |
| 21 May 2024 | 11.61 | -0.15 | -1.28% | 10.98 | 12.34 | 0 |
| 20 May 2024 | 11.76 | 1.61 | 15.86% | 10.38 | 11.85 | 100 |
| 17 May 2024 | 10.15 | -0.04 | -0.39% | 9.60 | 10.64 | 0 |
| 16 May 2024 | 10.19 | -0.36 | -3.41% | 10.19 | 11.25 | 300 |
| 15 May 2024 | 10.55 | -0.22 | -2.04% | 9.78 | 11.03 | 100 |
| 14 May 2024 | 10.77 | -1.41 | -11.58% | 9.08 | 10.77 | 100 |
| 13 May 2024 | 12.18 | -0.18 | -1.46% | 11.47 | 13.04 | 0 |
| 10 May 2024 | 12.36 | -0.35 | -2.75% | 11.99 | 13.07 | 0 |
| 09 May 2024 | 12.71 | 0.64 | 5.30% | 11.96 | 12.71 | 0 |
| 08 May 2024 | 12.07 | 0.28 | 2.37% | 11.84 | 12.63 | 0 |
| 07 May 2024 | 11.79 | -1.39 | -10.55% | 11.37 | 13.75 | 0 |
| 06 May 2024 | 13.18 | 1.18 | 9.83% | 12.30 | 13.26 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
