We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PJ0 20991231 3.0079 | BIT:P20PJ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.627 | 0.077 | 14.00% | 0.565 | 0.627 | 1,080 |
| 21 Jun 2024 | 0.55 | -0.042 | -7.09% | 0.517 | 0.618 | 420 |
| 20 Jun 2024 | 0.592 | 0.031 | 5.53% | 0.565 | 0.602 | 650 |
| 19 Jun 2024 | 0.561 | 0.037 | 7.06% | 0.508 | 0.577 | 660 |
| 18 Jun 2024 | 0.524 | 0.054 | 11.49% | 0.498 | 0.544 | 14,228 |
| 17 Jun 2024 | 0.47 | 0.051 | 12.17% | 0.434 | 0.49 | 0 |
| 14 Jun 2024 | 0.419 | -0.101 | -19.42% | 0.363 | 0.531 | 260 |
| 13 Jun 2024 | 0.52 | -0.124 | -19.25% | 0.507 | 0.656 | 470 |
| 12 Jun 2024 | 0.644 | 0.059 | 10.09% | 0.605 | 0.645 | 0 |
| 11 Jun 2024 | 0.585 | -0.082 | -12.29% | 0.552 | 0.698 | 3,000 |
| 10 Jun 2024 | 0.667 | -0.023 | -3.33% | 0.63 | 0.706 | 0 |
| 07 Jun 2024 | 0.69 | -0.025 | -3.50% | 0.66 | 0.725 | 16,000 |
| 06 Jun 2024 | 0.715 | 0.066 | 10.17% | 0.618 | 0.718 | 0 |
| 05 Jun 2024 | 0.649 | -0.011 | -1.67% | 0.644 | 0.703 | 0 |
| 04 Jun 2024 | 0.66 | -0.091 | -12.12% | 0.653 | 0.762 | 620 |
| 03 Jun 2024 | 0.751 | 0.033 | 4.60% | 0.735 | 0.761 | 0 |
| 31 May 2024 | 0.718 | -0.003 | -0.42% | 0.714 | 0.759 | 0 |
| 30 May 2024 | 0.721 | 0.079 | 12.31% | 0.634 | 0.723 | 0 |
| 29 May 2024 | 0.642 | -0.078 | -10.83% | 0.619 | 0.721 | 0 |
| 28 May 2024 | 0.72 | 0.049 | 7.30% | 0.706 | 0.745 | 0 |
| 27 May 2024 | 0.671 | 0.009 | 1.36% | 0.636 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
