We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PH4 20991231 41.9231 | BIT:P20PH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 1.43% | 1.206 | 1.205 | 1.211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.216 | 1.226 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.208 | 0.07 | 6.15% | 1.15 | 1.263 | 0 |
| 22 May 2024 | 1.138 | -0.36 | -23.78% | 1.131 | 1.481 | 0 |
| 21 May 2024 | 1.493 | -0.01 | -0.80% | 1.468 | 1.57 | 0 |
| 20 May 2024 | 1.505 | 0.10 | 7.04% | 1.388 | 1.60 | 0 |
| 17 May 2024 | 1.406 | 0.08 | 6.35% | 1.282 | 1.422 | 0 |
| 16 May 2024 | 1.322 | -0.03 | -2.07% | 1.317 | 1.459 | 0 |
| 15 May 2024 | 1.35 | -0.05 | -3.85% | 1.278 | 1.54 | 0 |
| 14 May 2024 | 1.404 | 0.12 | 9.18% | 1.306 | 1.404 | 0 |
| 13 May 2024 | 1.286 | 0.05 | 3.88% | 1.255 | 1.327 | 0 |
| 10 May 2024 | 1.238 | 0.07 | 5.99% | 1.223 | 1.345 | 0 |
| 09 May 2024 | 1.168 | 0.03 | 3.09% | 1.081 | 1.177 | 0 |
| 08 May 2024 | 1.133 | -0.07 | -6.05% | 1.102 | 1.244 | 0 |
| 07 May 2024 | 1.206 | 0.04 | 3.34% | 1.171 | 1.231 | 0 |
| 06 May 2024 | 1.167 | 0.10 | 9.37% | 1.163 | 1.253 | 0 |
| 03 May 2024 | 1.067 | 0.09 | 8.77% | 1.02 | 1.119 | 0 |
| 02 May 2024 | 0.981 | -0.196 | -16.65% | 0.981 | 1.181 | 0 |
| 30 Apr 2024 | 1.177 | -0.09 | -6.81% | 1.172 | 1.344 | 0 |
| 29 Apr 2024 | 1.263 | 0.19 | 17.71% | 1.186 | 1.265 | 0 |
| 26 Apr 2024 | 1.073 | 0.12 | 12.47% | 1.073 | 1.161 | 0 |
| 25 Apr 2024 | 0.954 | 0.058 | 6.47% | 0.937 | 1.07 | 0 |
| 24 Apr 2024 | 0.896 | 0.00 | 0.00% | 0.894 | 1.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
