We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P37 20991231 48310.47 | BIT:P20P37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.39% | 89.17 | 89.30 | 89.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.17 | 88.47 | 88.52 | 0 | 09:52:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 89.52 | -1.35 | -1.49% | 88.40 | 90.47 | 0 |
| 05 Jun 2024 | 90.87 | -1.55 | -1.68% | 89.87 | 92.47 | 0 |
| 04 Jun 2024 | 92.42 | -0.70 | -0.75% | 91.62 | 94.47 | 0 |
| 03 Jun 2024 | 93.12 | -3.30 | -3.42% | 90.42 | 93.27 | 0 |
| 31 May 2024 | 96.42 | -0.50 | -0.52% | 95.32 | 97.37 | 0 |
| 30 May 2024 | 96.92 | 2.95 | 3.14% | 96.52 | 97.87 | 0 |
| 29 May 2024 | 93.97 | 4.60 | 5.15% | 91.47 | 94.12 | 0 |
| 28 May 2024 | 89.37 | 1.10 | 1.25% | 87.57 | 89.77 | 0 |
| 27 May 2024 | 88.27 | 0.95 | 1.09% | 88.17 | 88.82 | 0 |
| 24 May 2024 | 87.32 | 1.60 | 1.87% | 87.12 | 88.37 | 0 |
| 23 May 2024 | 85.72 | 4.25 | 5.22% | 81.77 | 85.72 | 0 |
| 22 May 2024 | 81.47 | 0.45 | 0.56% | 80.92 | 81.92 | 0 |
| 21 May 2024 | 81.02 | 2.00 | 2.53% | 80.82 | 81.72 | 0 |
| 20 May 2024 | 79.02 | -1.65 | -2.05% | 79.02 | 80.42 | 0 |
| 17 May 2024 | 80.67 | 1.10 | 1.38% | 80.42 | 81.32 | 0 |
| 16 May 2024 | 79.57 | -2.05 | -2.51% | 79.37 | 80.82 | 0 |
| 15 May 2024 | 81.62 | -3.95 | -4.62% | 81.62 | 84.47 | 0 |
| 14 May 2024 | 85.57 | 0.75 | 0.88% | 84.77 | 86.27 | 0 |
| 13 May 2024 | 84.82 | -0.95 | -1.11% | 83.92 | 85.32 | 0 |
| 10 May 2024 | 85.77 | -1.95 | -2.22% | 84.67 | 85.82 | 0 |
| 09 May 2024 | 87.72 | -2.95 | -3.25% | 87.57 | 90.77 | 0 |
| 08 May 2024 | 90.67 | -0.05 | -0.06% | 90.67 | 92.22 | 0 |
| 07 May 2024 | 90.72 | -1.95 | -2.10% | 90.42 | 91.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
