We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20O87 20240516 80 | BIT:P20O87 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
| 16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
| 15 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
| 14 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0 |
| 13 May 2024 | 0.0475 | -0.015 | -24.00% | 0.0325 | 0.0675 | 0 |
| 10 May 2024 | 0.0625 | -0.011 | -14.97% | 0.0625 | 0.0985 | 0 |
| 09 May 2024 | 0.0735 | 0.00 | 0.00% | 0.071 | 0.102 | 0 |
| 08 May 2024 | 0.0735 | 0.00 | 0.00% | 0.037 | 0.0735 | 0 |
| 07 May 2024 | 0.0735 | -0.0075 | -9.26% | 0.0525 | 0.0865 | 0 |
| 06 May 2024 | 0.081 | -0.015 | -15.63% | 0.0795 | 0.106 | 0 |
| 03 May 2024 | 0.096 | -0.0215 | -18.30% | 0.084 | 0.13 | 0 |
| 02 May 2024 | 0.1175 | -0.151 | -56.24% | 0.1045 | 0.158 | 0 |
| 30 Apr 2024 | 0.2685 | -0.0625 | -18.88% | 0.226 | 0.374 | 0 |
| 29 Apr 2024 | 0.331 | -0.115 | -25.78% | 0.326 | 0.423 | 0 |
| 26 Apr 2024 | 0.446 | 0.121 | 37.23% | 0.396 | 0.48 | 0 |
| 25 Apr 2024 | 0.325 | -0.058 | -15.14% | 0.31 | 0.413 | 0 |
| 24 Apr 2024 | 0.383 | 0.017 | 4.64% | 0.351 | 0.43 | 0 |
| 23 Apr 2024 | 0.366 | 0.042 | 12.96% | 0.2635 | 0.379 | 0 |
| 22 Apr 2024 | 0.324 | -0.043 | -11.72% | 0.264 | 0.331 | 0 |
| 19 Apr 2024 | 0.367 | 0.005 | 1.38% | 0.317 | 0.481 | 0 |
| 18 Apr 2024 | 0.362 | -0.122 | -25.21% | 0.316 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
