ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.95
0.10%
Dow Jones
40,064.51
0.15%
Gold vs US Dollar
2,423.82
0.18%
Brent Oil
83.705
0.13%
Bitcoin
67,289.48
1.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20K08 20241220 0.225 (P20K08)

  7. NLBNPIT20K08 20241220 0.225 (P20K08) Historical

P20K08 NLBNPIT20K08 20241220 0.225

0.05
0.0015 (3.09%)
Last Updated: 16:14:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20K08 20241220 0.225 BIT:P20K08 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0015 3.09% 0.05 0.0495 0.0515
High Price Low Price Open Price Traded Last Trade
0.052 0.0475 0.049 0 16:14:27

NLBNPIT20K08 20241220 0.... (P20K08) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.047-0.001-2.08%0.0470.04950
16 May 20240.0480.00153.23%0.0450.048515,000
15 May 20240.04650.004510.71%0.04150.04950
14 May 20240.0420.00359.09%0.03850.0430
13 May 20240.03850.0012.67%0.0370.040
10 May 20240.03750.0025.63%0.0360.0390
09 May 20240.03550.000.00%0.0330.03650
08 May 20240.0355-0.0015-4.05%0.03550.03750
07 May 20240.037-0.0005-1.33%0.03650.0390
06 May 20240.0375-0.0015-3.85%0.03750.04050
03 May 20240.0390.0038.33%0.03750.0410
02 May 20240.0360.00051.41%0.03550.03650
30 Apr 20240.0355-0.003-7.79%0.03550.03950
29 Apr 20240.03850.00051.32%0.03650.04050
26 Apr 20240.0380.00154.11%0.0360.03850
25 Apr 20240.0365-0.001-2.67%0.0350.0390
24 Apr 20240.0375-0.0015-3.85%0.03350.0380
23 Apr 20240.0390.0038.33%0.0370.0440
22 Apr 20240.0360.00051.41%0.03550.04050
Download more NLBNPIT20K08 20241220 0.225 Historical Data

Your Recent History

BIT
P20K08
NLBNPIT20K08 20241220 0....
LSE
EUSP
Eu Supply
NYSE
AGM.A
Federal Agricultural Mor...
NASDAQ
ABAOFXX
Hsbc Usa Inc Autocallabl...
NASDAQ
ZEST
Ecoark
NASDAQ
BYND
Beyond Meat
USOTC
NNRX
Nutranomics (CE)
TSXV
CHO
NYSE
MPV
Barings Participation In...
TG
CCHA
Coinshares Digital Secur...
NASDAQ
NVTR
Nuvectra
BOV
CAON34
Capital One Financial
NYSE
FSK
FS KKR Capital
NYSE
GOAC
GO Acquisition
USOTC
DSAIF
DeepSpatial (QB)
NYSE
RYI
Ryerson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved