We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20H03 20240621 0.18 | BIT:P20H03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -13.87% | 0.059 | 0.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.0625 | 0.064 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0655 | -0.0025 | -3.68% | 0.0625 | 0.0675 | 0 |
| 23 May 2024 | 0.068 | -0.0005 | -0.73% | 0.065 | 0.0735 | 0 |
| 22 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.064 | 0.0715 | 0 |
| 21 May 2024 | 0.068 | -0.0005 | -0.73% | 0.0645 | 0.071 | 0 |
| 20 May 2024 | 0.0685 | 0.0015 | 2.24% | 0.063 | 0.072 | 0 |
| 17 May 2024 | 0.067 | 0.00 | 0.00% | 0.0625 | 0.0705 | 0 |
| 16 May 2024 | 0.067 | 0.003 | 4.69% | 0.0605 | 0.067 | 0 |
| 15 May 2024 | 0.064 | 0.006 | 10.34% | 0.059 | 0.068 | 0 |
| 14 May 2024 | 0.058 | 0.005 | 9.43% | 0.0535 | 0.059 | 100,000 |
| 13 May 2024 | 0.053 | 0.0045 | 9.28% | 0.0445 | 0.054 | 3,000 |
| 10 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.045 | 0.051 | 0 |
| 09 May 2024 | 0.049 | 0.0035 | 7.69% | 0.041 | 0.049 | 0 |
| 08 May 2024 | 0.0455 | -0.003 | -6.19% | 0.043 | 0.0485 | 0 |
| 07 May 2024 | 0.0485 | -0.001 | -2.02% | 0.0465 | 0.05 | 0 |
| 06 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.045 | 0.052 | 0 |
| 03 May 2024 | 0.049 | 0.004 | 8.89% | 0.042 | 0.051 | 0 |
| 02 May 2024 | 0.045 | -0.0005 | -1.10% | 0.0445 | 0.0475 | 25,000 |
| 30 Apr 2024 | 0.0455 | -0.0015 | -3.19% | 0.0435 | 0.0495 | 0 |
| 29 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.042 | 0.05 | 0 |
| 26 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.0425 | 0.0485 | 0 |
| 25 Apr 2024 | 0.047 | -0.0015 | -3.09% | 0.042 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
