We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GV4 20240621 26 | BIT:P20GV4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 16 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 15 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 14 May 2024 | 1.354 | -0.28 | -16.93% | 1.354 | 1.74 | 0 |
| 13 May 2024 | 1.63 | -0.14 | -7.91% | 1.495 | 1.80 | 0 |
| 10 May 2024 | 1.77 | 0.07 | 3.81% | 1.345 | 2.12 | 0 |
| 09 May 2024 | 1.705 | 0.15 | 9.65% | 1.306 | 2.49 | 0 |
| 08 May 2024 | 1.555 | -0.22 | -12.15% | 1.46 | 1.91 | 0 |
| 07 May 2024 | 1.77 | -0.21 | -10.61% | 1.77 | 2.06 | 0 |
| 06 May 2024 | 1.98 | -0.42 | -17.50% | 1.975 | 2.52 | 0 |
| 03 May 2024 | 2.40 | -0.16 | -6.07% | 2.26 | 2.55 | 0 |
| 02 May 2024 | 2.555 | 0.12 | 4.71% | 2.27 | 2.695 | 0 |
| 30 Apr 2024 | 2.44 | -0.04 | -1.61% | 2.37 | 2.56 | 0 |
| 29 Apr 2024 | 2.48 | -0.06 | -2.17% | 2.465 | 2.655 | 0 |
| 26 Apr 2024 | 2.535 | -0.43 | -14.50% | 2.47 | 2.82 | 0 |
| 25 Apr 2024 | 2.965 | 0.37 | 14.04% | 2.585 | 3.05 | 0 |
| 24 Apr 2024 | 2.60 | 0.15 | 6.12% | 2.31 | 2.70 | 0 |
| 23 Apr 2024 | 2.45 | -0.48 | -16.38% | 2.415 | 2.90 | 0 |
| 22 Apr 2024 | 2.93 | -0.22 | -6.98% | 2.79 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
