We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ER7 20351221 124.3878 | BIT:P20ER7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 3.94% | 1.98 | 1.93 | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.995 | 1.98 | 1.99 | 0 | 08:33:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.87 | -0.03 | -1.32% | 1.845 | 1.935 | 0 |
| 03 Jun 2024 | 1.895 | 0.20 | 11.80% | 1.81 | 1.905 | 0 |
| 31 May 2024 | 1.695 | 0.09 | 5.28% | 1.635 | 1.72 | 0 |
| 30 May 2024 | 1.61 | 0.02 | 0.94% | 1.51 | 1.645 | 0 |
| 29 May 2024 | 1.595 | -0.11 | -6.45% | 1.545 | 1.72 | 0 |
| 28 May 2024 | 1.705 | -0.22 | -11.20% | 1.70 | 1.93 | 0 |
| 27 May 2024 | 1.92 | -0.02 | -0.78% | 1.905 | 1.93 | 0 |
| 24 May 2024 | 1.935 | -0.08 | -3.97% | 1.91 | 2.025 | 0 |
| 23 May 2024 | 2.015 | -0.06 | -2.89% | 2.00 | 2.16 | 450 |
| 22 May 2024 | 2.075 | 0.03 | 1.47% | 2.05 | 2.12 | 0 |
| 21 May 2024 | 2.045 | -0.01 | -0.49% | 2.03 | 2.12 | 0 |
| 20 May 2024 | 2.055 | 0.05 | 2.49% | 2.01 | 2.125 | 0 |
| 17 May 2024 | 2.005 | -0.05 | -2.43% | 1.99 | 2.13 | 0 |
| 16 May 2024 | 2.055 | 0.04 | 1.99% | 2.015 | 2.115 | 0 |
| 15 May 2024 | 2.015 | 0.20 | 11.02% | 1.895 | 2.02 | 0 |
| 14 May 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.925 | 0 |
| 13 May 2024 | 1.83 | -0.12 | -5.91% | 1.83 | 1.935 | 0 |
| 10 May 2024 | 1.945 | 0.16 | 8.96% | 1.89 | 1.945 | 150 |
| 09 May 2024 | 1.785 | 0.05 | 2.88% | 1.74 | 1.80 | 0 |
| 08 May 2024 | 1.735 | -0.02 | -0.86% | 1.725 | 1.845 | 0 |
| 07 May 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.765 | 0 |
| 06 May 2024 | 1.61 | 0.03 | 1.58% | 1.60 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
