We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr G Water | LSE:DH2O | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
64.77 | 64.82 | 64.86 | 63.885 | 64.31 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:24 | UT | 31 | 64.75 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares II Global Water DIST GBP Net Asset Value(s) |
Ishr G Water (DH2O) Charts1 Year Ishr G Water Chart |
|
1 Month Ishr G Water Chart |
Intraday Ishr G Water Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-23 15:35:24 | 64.75 | 31 | 0.00 | UT |
2024-04-23 13:45:01 | 64.31 | 1 | 0.00 | AT |
2024-04-23 13:01:25 | 64.04 | 219 | 0.00 | AT |
2024-04-23 12:09:55 | 64.09 | 2 | 0.00 | AT |
2024-04-23 12:09:55 | 64.08 | 298 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions