We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209B0 20991231 2.8419 | BIT:P209B0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -5.84% | 0.726 | 0.709 | 0.744 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.781 | 0.68 | 0.781 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.713 | -0.042 | -5.56% | 0.68 | 0.781 | 0 |
| 20 Jun 2024 | 0.755 | 0.031 | 4.28% | 0.731 | 0.767 | 0 |
| 19 Jun 2024 | 0.724 | 0.037 | 5.39% | 0.672 | 0.74 | 0 |
| 18 Jun 2024 | 0.687 | 0.053 | 8.36% | 0.662 | 0.707 | 0 |
| 17 Jun 2024 | 0.634 | 0.052 | 8.93% | 0.596 | 0.654 | 0 |
| 14 Jun 2024 | 0.582 | -0.101 | -14.79% | 0.526 | 0.694 | 10,792 |
| 13 Jun 2024 | 0.683 | -0.124 | -15.37% | 0.67 | 0.819 | 0 |
| 12 Jun 2024 | 0.807 | 0.06 | 8.03% | 0.766 | 0.808 | 0 |
| 11 Jun 2024 | 0.747 | -0.082 | -9.89% | 0.716 | 0.861 | 0 |
| 10 Jun 2024 | 0.829 | -0.026 | -3.04% | 0.793 | 0.87 | 0 |
| 07 Jun 2024 | 0.855 | -0.024 | -2.73% | 0.823 | 0.888 | 37,500 |
| 06 Jun 2024 | 0.879 | 0.068 | 8.38% | 0.782 | 0.88 | 4,000 |
| 05 Jun 2024 | 0.811 | -0.011 | -1.34% | 0.807 | 0.866 | 4,000 |
| 04 Jun 2024 | 0.822 | -0.091 | -9.97% | 0.816 | 0.926 | 0 |
| 03 Jun 2024 | 0.913 | 0.031 | 3.51% | 0.896 | 0.924 | 0 |
| 31 May 2024 | 0.882 | -0.001 | -0.11% | 0.877 | 0.92 | 0 |
| 30 May 2024 | 0.883 | 0.078 | 9.69% | 0.797 | 0.888 | 4,000 |
| 29 May 2024 | 0.805 | -0.077 | -8.73% | 0.782 | 0.884 | 18,000 |
| 28 May 2024 | 0.882 | 0.049 | 5.88% | 0.87 | 0.909 | 1,000 |
| 27 May 2024 | 0.833 | 0.008 | 0.97% | 0.798 | 0.839 | 23,500 |
| 24 May 2024 | 0.825 | 0.005 | 0.61% | 0.773 | 0.825 | 1,000 |
| 23 May 2024 | 0.82 | -0.001 | -0.12% | 0.79 | 0.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
