We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208J5 20351221 2006.9126 | BIT:P208J5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 3.01 | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.01 | 3.07 | 0 | 20:55:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.12 | 0 |
| 23 May 2024 | 3.08 | -0.46 | -12.99% | 3.08 | 3.34 | 0 |
| 22 May 2024 | 3.54 | -0.35 | -9.00% | 3.49 | 3.80 | 0 |
| 21 May 2024 | 3.89 | 0.03 | 0.78% | 3.72 | 3.93 | 0 |
| 20 May 2024 | 3.86 | 0.16 | 4.32% | 3.72 | 4.07 | 0 |
| 17 May 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.80 | 0 |
| 16 May 2024 | 3.48 | -0.02 | -0.57% | 3.39 | 3.57 | 0 |
| 15 May 2024 | 3.50 | 0.28 | 8.70% | 3.26 | 3.50 | 0 |
| 14 May 2024 | 3.22 | 0.12 | 3.87% | 3.10 | 3.25 | 0 |
| 13 May 2024 | 3.10 | -0.28 | -8.28% | 3.10 | 3.27 | 0 |
| 10 May 2024 | 3.38 | 0.28 | 9.03% | 3.32 | 3.49 | 0 |
| 09 May 2024 | 3.10 | 0.14 | 4.73% | 2.865 | 3.11 | 0 |
| 08 May 2024 | 2.96 | 0.02 | 0.85% | 2.85 | 2.975 | 0 |
| 07 May 2024 | 2.935 | -0.08 | -2.49% | 2.90 | 3.00 | 0 |
| 06 May 2024 | 3.01 | 0.26 | 9.65% | 2.92 | 3.08 | 0 |
| 03 May 2024 | 2.745 | -0.13 | -4.52% | 2.65 | 2.96 | 0 |
| 02 May 2024 | 2.875 | 0.04 | 1.59% | 2.72 | 3.00 | 0 |
| 30 Apr 2024 | 2.83 | -0.36 | -11.29% | 2.79 | 3.06 | 0 |
| 29 Apr 2024 | 3.19 | 0.01 | 0.31% | 3.10 | 3.25 | 0 |
| 26 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.16 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
