We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20680 20991231 490.1471 | BIT:P20680 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.20% | 11.56 | 11.37 | 11.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.46 | 11.21 | 11.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11.32 | 0.07 | 0.62% | 10.92 | 11.73 | 0 |
| 22 May 2024 | 11.25 | -0.21 | -1.83% | 11.20 | 11.87 | 0 |
| 21 May 2024 | 11.46 | 0.10 | 0.88% | 11.42 | 11.70 | 0 |
| 20 May 2024 | 11.36 | 0.38 | 3.46% | 10.88 | 11.36 | 0 |
| 17 May 2024 | 10.98 | -0.19 | -1.70% | 10.94 | 11.34 | 0 |
| 16 May 2024 | 11.17 | -0.59 | -5.02% | 10.90 | 11.73 | 0 |
| 15 May 2024 | 11.76 | -0.04 | -0.34% | 11.70 | 12.04 | 100 |
| 14 May 2024 | 11.80 | -0.30 | -2.48% | 11.80 | 12.27 | 0 |
| 13 May 2024 | 12.10 | -0.40 | -3.20% | 12.03 | 12.44 | 0 |
| 10 May 2024 | 12.50 | 0.41 | 3.39% | 11.96 | 12.60 | 0 |
| 09 May 2024 | 12.09 | -0.01 | -0.08% | 12.00 | 12.46 | 0 |
| 08 May 2024 | 12.10 | 0.26 | 2.20% | 11.86 | 12.79 | 0 |
| 07 May 2024 | 11.84 | 1.65 | 16.19% | 9.40 | 12.61 | 0 |
| 06 May 2024 | 10.19 | 0.22 | 2.21% | 9.76 | 10.33 | 0 |
| 03 May 2024 | 9.97 | -0.40 | -3.86% | 9.60 | 10.32 | 0 |
| 02 May 2024 | 10.37 | -0.80 | -7.16% | 10.11 | 11.25 | 0 |
| 30 Apr 2024 | 11.17 | 0.61 | 5.78% | 10.44 | 11.20 | 0 |
| 29 Apr 2024 | 10.56 | 0.11 | 1.05% | 10.29 | 10.75 | 0 |
| 26 Apr 2024 | 10.45 | -0.72 | -6.45% | 10.40 | 11.33 | 0 |
| 25 Apr 2024 | 11.17 | 0.64 | 6.08% | 10.28 | 11.50 | 0 |
| 24 Apr 2024 | 10.53 | 0.13 | 1.25% | 10.15 | 10.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
