We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204D7 20991231 157.4286 | BIT:P204D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -19.43% | 1.99 | 1.97 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.065 | 2.565 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.59 | -0.01 | -0.19% | 2.38 | 2.895 | 0 |
| 22 May 2024 | 2.595 | -0.32 | -10.82% | 2.52 | 3.01 | 0 |
| 21 May 2024 | 2.91 | -0.01 | -0.17% | 2.865 | 3.14 | 0 |
| 20 May 2024 | 2.915 | -0.29 | -8.91% | 2.865 | 3.17 | 0 |
| 17 May 2024 | 3.20 | -0.12 | -3.61% | 3.20 | 3.39 | 0 |
| 16 May 2024 | 3.32 | -0.10 | -2.92% | 3.13 | 3.56 | 0 |
| 15 May 2024 | 3.42 | -0.11 | -3.12% | 3.29 | 3.71 | 0 |
| 14 May 2024 | 3.53 | 0.27 | 8.28% | 3.33 | 3.60 | 0 |
| 13 May 2024 | 3.26 | 0.15 | 4.82% | 3.09 | 3.35 | 0 |
| 10 May 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.35 | 0 |
| 09 May 2024 | 3.16 | 0.18 | 5.86% | 2.945 | 3.27 | 0 |
| 08 May 2024 | 2.985 | -0.47 | -13.48% | 2.96 | 3.61 | 0 |
| 07 May 2024 | 3.45 | 0.17 | 5.18% | 3.06 | 3.45 | 0 |
| 06 May 2024 | 3.28 | -0.18 | -5.20% | 3.28 | 3.65 | 0 |
| 03 May 2024 | 3.46 | 0.18 | 5.49% | 3.33 | 3.95 | 0 |
| 02 May 2024 | 3.28 | 0.67 | 25.67% | 2.51 | 3.45 | 0 |
| 30 Apr 2024 | 2.61 | -0.32 | -10.77% | 2.505 | 2.955 | 0 |
| 29 Apr 2024 | 2.925 | -0.22 | -6.85% | 2.805 | 3.36 | 0 |
| 26 Apr 2024 | 3.14 | -1.61 | -33.89% | 2.605 | 4.19 | 0 |
| 25 Apr 2024 | 4.75 | -0.31 | -6.13% | 4.39 | 4.83 | 0 |
| 24 Apr 2024 | 5.06 | 0.01 | 0.20% | 4.99 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
