We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZT5 20240920 1000 | BIT:P1ZZT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.446 | -38.65% | 0.708 | 0.687 | 0.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.919 | 0.703 | 0.881 | 2,500 | 17:03:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.145 | -0.01 | -1.21% | 1.145 | 1.194 | 0 |
| 21 May 2024 | 1.159 | -0.02 | -1.86% | 1.158 | 1.266 | 0 |
| 20 May 2024 | 1.181 | -0.07 | -5.90% | 1.175 | 1.315 | 0 |
| 17 May 2024 | 1.255 | 0.07 | 5.64% | 1.215 | 1.286 | 0 |
| 16 May 2024 | 1.188 | -0.04 | -3.57% | 1.167 | 1.231 | 0 |
| 15 May 2024 | 1.232 | -0.16 | -11.49% | 1.221 | 1.424 | 0 |
| 14 May 2024 | 1.392 | -0.07 | -5.05% | 1.392 | 1.535 | 0 |
| 13 May 2024 | 1.466 | -0.03 | -2.07% | 1.435 | 1.535 | 0 |
| 10 May 2024 | 1.497 | -0.05 | -3.11% | 1.436 | 1.58 | 0 |
| 09 May 2024 | 1.545 | 0.03 | 2.32% | 1.505 | 1.60 | 0 |
| 08 May 2024 | 1.51 | 0.01 | 1.00% | 1.463 | 1.58 | 0 |
| 07 May 2024 | 1.495 | 0.06 | 3.82% | 1.448 | 1.545 | 0 |
| 06 May 2024 | 1.44 | -0.20 | -12.20% | 1.44 | 1.63 | 0 |
| 03 May 2024 | 1.64 | -0.20 | -10.87% | 1.61 | 1.78 | 0 |
| 02 May 2024 | 1.84 | 0.15 | 8.55% | 1.81 | 1.93 | 0 |
| 30 Apr 2024 | 1.695 | -0.03 | -1.45% | 1.645 | 1.765 | 0 |
| 29 Apr 2024 | 1.72 | -0.02 | -0.86% | 1.665 | 1.805 | 0 |
| 26 Apr 2024 | 1.735 | -0.30 | -14.53% | 1.725 | 1.92 | 0 |
| 25 Apr 2024 | 2.03 | 0.03 | 1.50% | 1.99 | 2.275 | 0 |
| 24 Apr 2024 | 2.00 | 0.04 | 2.30% | 1.855 | 2.00 | 0 |
| 23 Apr 2024 | 1.955 | -0.33 | -14.25% | 1.95 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
