We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZXA0 20240621 32250 | BIT:P1ZXA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 12.22% | 0.248 | 0.2485 | 0.2505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.254 | 0.2245 | 0.2305 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2365 | 0.022 | 10.26% | 0.2245 | 0.254 | 0 |
| 04 Jun 2024 | 0.2145 | -0.0395 | -15.55% | 0.2025 | 0.2485 | 14,000 |
| 03 Jun 2024 | 0.254 | 0.023 | 9.96% | 0.2485 | 0.2675 | 14,000 |
| 31 May 2024 | 0.231 | 0.002 | 0.87% | 0.2215 | 0.2415 | 0 |
| 30 May 2024 | 0.229 | 0.0255 | 12.53% | 0.1875 | 0.2305 | 0 |
| 29 May 2024 | 0.2035 | -0.049 | -19.41% | 0.1975 | 0.2495 | 14,000 |
| 28 May 2024 | 0.2525 | -0.006 | -2.32% | 0.241 | 0.272 | 0 |
| 27 May 2024 | 0.2585 | 0.0245 | 10.47% | 0.233 | 0.2585 | 24,000 |
| 24 May 2024 | 0.234 | -0.003 | -1.27% | 0.2075 | 0.236 | 12,000 |
| 23 May 2024 | 0.237 | 0.0015 | 0.64% | 0.2235 | 0.249 | 5,310 |
| 22 May 2024 | 0.2355 | -0.0125 | -5.04% | 0.2285 | 0.249 | 10,300 |
| 21 May 2024 | 0.248 | -0.0245 | -8.99% | 0.227 | 0.266 | 12,000 |
| 20 May 2024 | 0.2725 | -0.0095 | -3.37% | 0.2715 | 0.2975 | 0 |
| 17 May 2024 | 0.282 | -0.003 | -1.05% | 0.278 | 0.29 | 0 |
| 16 May 2024 | 0.285 | 0.0035 | 1.24% | 0.2785 | 0.2915 | 0 |
| 15 May 2024 | 0.2815 | 0.02 | 7.65% | 0.2655 | 0.282 | 0 |
| 14 May 2024 | 0.2615 | 0.0335 | 14.69% | 0.2275 | 0.264 | 0 |
| 13 May 2024 | 0.228 | 0.0165 | 7.80% | 0.2125 | 0.2285 | 0 |
| 10 May 2024 | 0.2115 | 0.029 | 15.89% | 0.19 | 0.2215 | 20,000 |
| 09 May 2024 | 0.1825 | 0.014 | 8.31% | 0.155 | 0.1825 | 0 |
| 08 May 2024 | 0.1685 | -0.0095 | -5.34% | 0.154 | 0.1795 | 0 |
| 07 May 2024 | 0.178 | 0.024 | 15.58% | 0.1635 | 0.1895 | 0 |
| 06 May 2024 | 0.154 | 0.0285 | 22.71% | 0.129 | 0.1585 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
