We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSE2 20351221 18.0487 | BIT:P1ZSE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.72% | 5.60 | 5.59 | 5.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.21 | 5.63 | 0 | 11:17:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.48 | 0.06 | 1.11% | 5.40 | 5.94 | 0 |
| 21 May 2024 | 5.42 | -0.07 | -1.28% | 5.06 | 5.72 | 0 |
| 20 May 2024 | 5.49 | 0.24 | 4.57% | 5.19 | 5.72 | 0 |
| 17 May 2024 | 5.25 | 0.10 | 1.94% | 4.92 | 5.38 | 0 |
| 16 May 2024 | 5.15 | 0.73 | 16.52% | 4.50 | 5.24 | 270 |
| 15 May 2024 | 4.42 | 0.54 | 13.92% | 4.03 | 4.42 | 0 |
| 14 May 2024 | 3.88 | -0.07 | -1.77% | 3.68 | 3.98 | 750 |
| 13 May 2024 | 3.95 | -0.84 | -17.54% | 3.76 | 5.03 | 0 |
| 10 May 2024 | 4.79 | 0.67 | 16.26% | 4.47 | 5.11 | 0 |
| 09 May 2024 | 4.12 | 0.03 | 0.73% | 3.58 | 4.19 | 0 |
| 08 May 2024 | 4.09 | 0.60 | 17.19% | 3.80 | 4.53 | 0 |
| 07 May 2024 | 3.49 | -0.85 | -19.59% | 3.49 | 4.64 | 0 |
| 06 May 2024 | 4.34 | 0.53 | 13.91% | 3.75 | 4.38 | 0 |
| 03 May 2024 | 3.81 | 0.21 | 5.83% | 3.52 | 3.95 | 0 |
| 02 May 2024 | 3.60 | -0.15 | -4.00% | 3.36 | 3.91 | 0 |
| 30 Apr 2024 | 3.75 | -0.37 | -8.98% | 3.70 | 4.36 | 0 |
| 29 Apr 2024 | 4.12 | 0.23 | 5.91% | 3.76 | 4.12 | 0 |
| 26 Apr 2024 | 3.89 | 0.39 | 11.14% | 3.27 | 3.96 | 500 |
| 25 Apr 2024 | 3.50 | -0.57 | -14.00% | 3.02 | 4.23 | 500 |
| 24 Apr 2024 | 4.07 | -0.18 | -4.24% | 4.07 | 4.71 | 0 |
| 23 Apr 2024 | 4.25 | 0.48 | 12.73% | 3.76 | 4.33 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
