Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRE4 20240621 230 (P1ZRE4)
NLBNPIT1ZRE4 20240621 230 (P1ZRE4) Historical

P1ZRE4 NLBNPIT1ZRE4 20240621 230

0.479

0.00 (0.00%)

Last Updated: 14:16:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZRE4 20240621 230	BIT:P1ZRE4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.479	0.47	0.49

High Price	Low Price	Open Price	Traded	Last Trade
0.483	0.474	0.478	0	14:16:13

NLBNPIT1ZRE4 20240621 230 (P1ZRE4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.475	-0.031	-6.13%	0.474	0.524	0
16 May 2024	0.506	0.006	1.20%	0.494	0.527	0
15 May 2024	0.50	0.034	7.30%	0.447	0.515	0
14 May 2024	0.466	-0.055	-10.56%	0.465	0.539	0
13 May 2024	0.521	-0.036	-6.46%	0.502	0.564	0
10 May 2024	0.557	0.032	6.10%	0.515	0.566	0
09 May 2024	0.525	0.019	3.75%	0.504	0.537	0
08 May 2024	0.506	0.043	9.29%	0.484	0.549	0
07 May 2024	0.463	0.029	6.68%	0.424	0.473	0
06 May 2024	0.434	-0.032	-6.87%	0.402	0.45	0
03 May 2024	0.466	-0.006	-1.27%	0.428	0.483	0
02 May 2024	0.472	0.044	10.28%	0.43	0.496	0
30 Apr 2024	0.428	0.049	12.93%	0.378	0.439	0
29 Apr 2024	0.379	-0.171	-31.09%	0.376	0.515	0
26 Apr 2024	0.55	-0.038	-6.46%	0.527	0.573	0
25 Apr 2024	0.588	-0.042	-6.67%	0.584	0.657	0
24 Apr 2024	0.63	-0.144	-18.60%	0.582	0.659	0
23 Apr 2024	0.774	-0.054	-6.52%	0.771	0.826	0
22 Apr 2024	0.828	0.092	12.50%	0.787	0.844	0

Download more NLBNPIT1ZRE4 20240621 230 Historical Data

NLBNPIT1ZRE4 20240621 230

C Com Satellite Systems

Dividend Strength Net To...

Spring Valley Acquisitio...

Nuveen New York Municipa...

Societe Generale Effekten

Perimeter Solutions

American National

Himax Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions