We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOW3 20241218 18000 | BIT:P1ZOW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.07% | 1.895 | 1.89 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.885 | 1.89 | 0 | 11:16:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.81 | 0.23 | 14.56% | 1.63 | 1.815 | 0 |
| 04 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.52 | 1.59 | 0 |
| 03 Jun 2024 | 1.595 | 0.19 | 13.60% | 1.555 | 1.645 | 0 |
| 31 May 2024 | 1.404 | -0.22 | -13.60% | 1.402 | 1.60 | 0 |
| 30 May 2024 | 1.625 | -0.14 | -7.67% | 1.605 | 1.705 | 0 |
| 29 May 2024 | 1.76 | -0.02 | -1.12% | 1.69 | 1.765 | 0 |
| 28 May 2024 | 1.78 | 0.01 | 0.28% | 1.725 | 1.815 | 0 |
| 27 May 2024 | 1.775 | 0.01 | 0.57% | 1.735 | 1.775 | 4,500 |
| 24 May 2024 | 1.765 | 0.00 | 0.00% | 1.64 | 1.775 | 0 |
| 23 May 2024 | 1.765 | 0.04 | 2.32% | 1.705 | 1.84 | 0 |
| 22 May 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.725 | 0 |
| 21 May 2024 | 1.67 | 0.00 | 0.30% | 1.625 | 1.675 | 0 |
| 20 May 2024 | 1.665 | 0.07 | 4.06% | 1.595 | 1.67 | 0 |
| 17 May 2024 | 1.60 | -0.06 | -3.32% | 1.585 | 1.63 | 0 |
| 16 May 2024 | 1.655 | 0.09 | 5.41% | 1.62 | 1.67 | 0 |
| 15 May 2024 | 1.57 | 0.14 | 9.56% | 1.46 | 1.57 | 0 |
| 14 May 2024 | 1.433 | 0.04 | 2.50% | 1.372 | 1.441 | 0 |
| 13 May 2024 | 1.398 | 0.03 | 2.27% | 1.382 | 1.426 | 0 |
| 10 May 2024 | 1.367 | 0.00 | -0.29% | 1.357 | 1.428 | 5,500 |
| 09 May 2024 | 1.371 | 0.01 | 0.73% | 1.314 | 1.371 | 0 |
| 08 May 2024 | 1.361 | -0.04 | -3.13% | 1.305 | 1.386 | 0 |
| 07 May 2024 | 1.405 | 0.09 | 6.44% | 1.353 | 1.405 | 10,000 |
| 06 May 2024 | 1.32 | 0.08 | 6.02% | 1.271 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
