We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOQ5 20240620 16500 | BIT:P1ZOQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.015 | 0 |
| 21 May 2024 | 0.0145 | -0.002 | -12.12% | 0.014 | 0.018 | 0 |
| 20 May 2024 | 0.0165 | -0.004 | -19.51% | 0.0165 | 0.0195 | 0 |
| 17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0225 | 0 |
| 16 May 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.0225 | 1,000 |
| 15 May 2024 | 0.024 | -0.0105 | -30.43% | 0.0235 | 0.034 | 0 |
| 14 May 2024 | 0.0345 | -0.004 | -10.39% | 0.0345 | 0.043 | 0 |
| 13 May 2024 | 0.0385 | -0.005 | -11.49% | 0.037 | 0.04 | 0 |
| 10 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0395 | 0.0455 | 0 |
| 09 May 2024 | 0.046 | -0.0035 | -7.07% | 0.0455 | 0.0525 | 0 |
| 08 May 2024 | 0.0495 | -0.0015 | -2.94% | 0.048 | 0.061 | 0 |
| 07 May 2024 | 0.051 | -0.014 | -21.54% | 0.051 | 0.0595 | 0 |
| 06 May 2024 | 0.065 | -0.0195 | -23.08% | 0.065 | 0.075 | 0 |
| 03 May 2024 | 0.0845 | -0.0705 | -45.48% | 0.079 | 0.113 | 0 |
| 02 May 2024 | 0.155 | 0.0235 | 17.87% | 0.145 | 0.1775 | 0 |
| 30 Apr 2024 | 0.1315 | 0.013 | 10.97% | 0.1155 | 0.1335 | 0 |
| 29 Apr 2024 | 0.1185 | -0.017 | -12.55% | 0.114 | 0.128 | 0 |
| 26 Apr 2024 | 0.1355 | -0.0885 | -39.51% | 0.129 | 0.158 | 0 |
| 25 Apr 2024 | 0.224 | 0.049 | 28.00% | 0.1925 | 0.243 | 0 |
| 24 Apr 2024 | 0.175 | -0.017 | -8.85% | 0.152 | 0.179 | 0 |
| 23 Apr 2024 | 0.192 | -0.118 | -38.06% | 0.1895 | 0.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
