We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNU9 20241220 7 | BIT:P1ZNU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 0.0235 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.0255 | 0.029 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0255 | -0.0015 | -5.56% | 0.0255 | 0.0295 | 0 |
| 20 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0265 | 0.0315 | 0 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.031 | 0 |
| 18 Jun 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.033 | 0 |
| 17 Jun 2024 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.036 | 0 |
| 14 Jun 2024 | 0.0315 | 0.003 | 10.53% | 0.0285 | 0.033 | 0 |
| 13 Jun 2024 | 0.0285 | 0.002 | 7.55% | 0.0275 | 0.03 | 0 |
| 12 Jun 2024 | 0.0265 | -0.001 | -3.64% | 0.025 | 0.0295 | 0 |
| 11 Jun 2024 | 0.0275 | 0.0035 | 14.58% | 0.0235 | 0.029 | 0 |
| 10 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.029 | 0 |
| 07 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.0225 | 0.026 | 0 |
| 06 Jun 2024 | 0.0235 | 0.0005 | 2.17% | 0.0215 | 0.026 | 0 |
| 05 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.0215 | 0.0245 | 0 |
| 04 Jun 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.0255 | 0 |
| 03 Jun 2024 | 0.024 | -0.0025 | -9.43% | 0.024 | 0.027 | 0 |
| 31 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.031 | 0 |
| 30 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0275 | 0.032 | 0 |
| 29 May 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.0305 | 0 |
| 28 May 2024 | 0.0265 | 0.00 | 0.00% | 0.026 | 0.0295 | 0 |
| 27 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.026 | 0.031 | 0 |
| 24 May 2024 | 0.029 | 0.001 | 3.57% | 0.0285 | 0.0305 | 0 |
| 23 May 2024 | 0.028 | 0.0025 | 9.80% | 0.0255 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
