ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNG8 20241220 5	BIT:P1ZNG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0023	-46.00%	0.0027	0.0015	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0045	0.003	0.0045	0	21:15:01

NLBNPIT1ZNG8 20241220 5 (P1ZNG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
13 Jun 2024	0.0035	0.00	0.00%	0.003	0.004	0
12 Jun 2024	0.0035	0.00	0.00%	0.003	0.0055	0
11 Jun 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	0
10 Jun 2024	0.0045	0.00	0.00%	0.004	0.0055	0
07 Jun 2024	0.0045	-0.001	-18.18%	0.004	0.006	0
06 Jun 2024	0.0055	-0.001	-15.38%	0.005	0.0065	0
05 Jun 2024	0.0065	0.0005	8.33%	0.006	0.0075	0
04 Jun 2024	0.006	0.0015	33.33%	0.0045	0.0065	0
03 Jun 2024	0.0045	0.0005	12.50%	0.004	0.006	0
31 May 2024	0.004	0.0005	14.29%	0.0035	0.0055	0
30 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
29 May 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
28 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
27 May 2024	0.0045	0.001	28.57%	0.0035	0.005	0
24 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
23 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.0045	0
22 May 2024	0.005	-0.0015	-23.08%	0.005	0.006	0
21 May 2024	0.0065	-0.0015	-18.75%	0.006	0.0085	0
20 May 2024	0.008	-0.001	-11.11%	0.0075	0.0095	0
17 May 2024	0.009	0.00	0.00%	0.0085	0.0095	0
16 May 2024	0.009	0.00	0.00%	0.0085	0.0125	460,000