Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNG8 20241220 5 (P1ZNG8)
NLBNPIT1ZNG8 20241220 5 (P1ZNG8) Historical

P1ZNG8 NLBNPIT1ZNG8 20241220 5

0.004

-0.001 (-20.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZNG8 20241220 5	BIT:P1ZNG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-20.00%	0.004	0.0026	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0035	0.0055	0	21:15:01

NLBNPIT1ZNG8 20241220 5 (P1ZNG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0045	0.00	0.00%	0.0035	0.0065	0
20 Jun 2024	0.0045	0.0005	12.50%	0.0035	0.005	0
19 Jun 2024	0.004	0.0005	14.29%	0.0035	0.0045	0
18 Jun 2024	0.0035	0.0005	16.67%	0.003	0.004	0
17 Jun 2024	0.003	0.00	0.00%	0.0025	0.005	0
14 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
13 Jun 2024	0.0035	0.00	0.00%	0.003	0.004	0
12 Jun 2024	0.0035	0.00	0.00%	0.003	0.0055	0
11 Jun 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	0
10 Jun 2024	0.0045	0.00	0.00%	0.0045	0.005	0
07 Jun 2024	0.0045	-0.001	-18.18%	0.004	0.006	0
06 Jun 2024	0.0055	-0.001	-15.38%	0.005	0.0065	0
05 Jun 2024	0.0065	0.0005	8.33%	0.006	0.0075	0
04 Jun 2024	0.006	0.0015	33.33%	0.0045	0.0065	0
03 Jun 2024	0.0045	0.0005	12.50%	0.004	0.006	0
31 May 2024	0.004	0.0005	14.29%	0.0035	0.0055	0
30 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
29 May 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
28 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
27 May 2024	0.0045	0.001	28.57%	0.0035	0.005	0
24 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
23 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.0045	0

Download more NLBNPIT1ZNG8 20241220 5 Historical Data

NLBNPIT1ZNG8 20241220 5

NLBNPIT1XYW7 20241220 6....

Alba Mineral Resources

NLBNPIT1UTP7 20240620 1400

OMX Copenhagen 25 NI

Minaean International Corp.

Euronext CDP Environment...

Entergy Arkansas

Kelly Data Center and Te...

NLBNPIT1W6D6 20240619 4000

Intesa Sanpaolo

Wells Fargo & Co.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions