Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4)
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4) Historical

P1ZMJ4 NLBNPIT1ZMJ4 20241220 45

0.734

-0.015 (-2.00%)

Last Updated: 14:17:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZMJ4 20241220 45	BIT:P1ZMJ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.00%	0.734	0.732	0.735

High Price	Low Price	Open Price	Traded	Last Trade
0.771	0.699	0.76	0	14:17:10

NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.739	0.016	2.21%	0.651	0.739	0
21 May 2024	0.723	-0.029	-3.86%	0.675	0.757	0
20 May 2024	0.752	-0.03	-3.84%	0.752	0.809	0
17 May 2024	0.782	0.033	4.41%	0.729	0.79	0
16 May 2024	0.749	-0.019	-2.47%	0.718	0.78	0
15 May 2024	0.768	0.015	1.99%	0.71	0.789	0
14 May 2024	0.753	0.032	4.44%	0.729	0.793	0
13 May 2024	0.721	0.072	11.09%	0.659	0.747	0
10 May 2024	0.649	-0.012	-1.82%	0.633	0.675	0
09 May 2024	0.661	0.031	4.92%	0.614	0.701	0
08 May 2024	0.63	-0.017	-2.63%	0.614	0.667	0
07 May 2024	0.647	-0.011	-1.67%	0.627	0.687	0
06 May 2024	0.658	-0.001	-0.15%	0.636	0.688	0
03 May 2024	0.659	0.008	1.23%	0.646	0.67	0
02 May 2024	0.651	0.077	13.41%	0.585	0.67	0
30 Apr 2024	0.574	-0.183	-24.17%	0.541	0.775	0
29 Apr 2024	0.757	0.049	6.92%	0.718	0.775	0
26 Apr 2024	0.708	0.034	5.04%	0.669	0.735	0
25 Apr 2024	0.674	-0.055	-7.54%	0.665	0.748	0
24 Apr 2024	0.729	0.085	13.20%	0.637	0.755	0
23 Apr 2024	0.644	-0.007	-1.08%	0.584	0.674	0

Download more NLBNPIT1ZMJ4 20241220 45 Historical Data

NLBNPIT1ZMJ4 20241220 45

Eib Tf 1,75% Nv26 Sek

Eib Green Bond Tf 0,01% ...

Societe Generale Effekten

VALEV635 Ex:60,83

XS2675103696 20280929 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions