ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.285
0.01%
Bitcoin
66,694.85
0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZGD9 20241220 100 (P1ZGD9)

  7. NLBNPIT1ZGD9 20241220 100 (P1ZGD9) Historical

P1ZGD9 NLBNPIT1ZGD9 20241220 100

0.881
-0.171 (-16.25%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZGD9 20241220 100 BIT:P1ZGD9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.171 -16.25% 0.881 0.819 0.968
High Price Low Price Open Price Traded Last Trade
1.06 0.807 1.06 200 21:15:00

NLBNPIT1ZGD9 20241220 100 (P1ZGD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.841-0.162-16.15%0.8071.06200
13 Jun 20241.0030.000.40%0.9651.0750
12 Jun 20240.9990.0889.66%0.8811.0050
11 Jun 20240.911-0.059-6.08%0.9111.0130
10 Jun 20240.97-0.087-8.23%0.951.0530
07 Jun 20241.0570.043.53%0.9871.060
06 Jun 20241.0210.010.89%0.9851.0710
05 Jun 20241.0120.055.09%0.9951.0570
04 Jun 20240.963-0.013-1.33%0.9351.0180
03 Jun 20240.9760.0141.46%0.9181.0360
31 May 20240.962-0.102-9.59%0.8881.0990
30 May 20241.0640.000.00%1.0011.0760
29 May 20241.0640.1617.31%0.8831.0890
28 May 20240.907-0.019-2.05%0.8960.9790
27 May 20240.9260.0111.20%0.8680.9480
24 May 20240.9150.0070.77%0.8640.9290
23 May 20240.908-0.079-8.00%0.8691.050
22 May 20240.987-0.036-3.52%0.8731.0790
21 May 20241.023-0.03-2.66%0.9651.070
20 May 20241.051-0.07-6.08%1.041.1330
17 May 20241.1190.022.10%1.0571.1190
16 May 20241.0960.055.18%1.0471.1350
Download more NLBNPIT1ZGD9 20241220 100 Historical Data

Your Recent History

BIT
P1ZGD9
NLBNPIT1ZGD9 20241220 100
LSE
PAC
Pacific Assets
NASDAQI
HX5520GI
OMX Helsinki Chemicals GI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved