ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFD1 20241220 120	BIT:P1ZFD1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-1.88%	0.0785	0.078	0.079

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.075	0.0795	0	13:57:20

NLBNPIT1ZFD1 20241220 120 (P1ZFD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0745	-0.003	-3.87%	0.069	0.081	0
03 Jun 2024	0.0775	-0.0015	-1.90%	0.0755	0.088	0
31 May 2024	0.079	0.00	0.00%	0.0745	0.0825	0
30 May 2024	0.079	0.0015	1.94%	0.0715	0.085	0
29 May 2024	0.0775	-0.0115	-12.92%	0.076	0.0925	0
28 May 2024	0.089	0.012	15.58%	0.0755	0.092	0
27 May 2024	0.077	0.011	16.67%	0.067	0.078	0
24 May 2024	0.066	0.0025	3.94%	0.062	0.0675	0
23 May 2024	0.0635	-0.0025	-3.79%	0.0625	0.072	0
22 May 2024	0.066	-0.004	-5.71%	0.06	0.071	0
21 May 2024	0.07	-0.001	-1.41%	0.0665	0.0745	0
20 May 2024	0.071	-0.006	-7.79%	0.0695	0.076	0
17 May 2024	0.077	0.0015	1.99%	0.0745	0.0805	0
16 May 2024	0.0755	-0.005	-6.21%	0.074	0.0855	0
15 May 2024	0.0805	-0.0065	-7.47%	0.079	0.0925	0
14 May 2024	0.087	0.015	20.83%	0.0735	0.0895	0
13 May 2024	0.072	0.008	12.50%	0.065	0.0735	10,000
10 May 2024	0.064	-0.0025	-3.76%	0.063	0.0715	0
09 May 2024	0.0665	0.001	1.53%	0.065	0.0695	0
08 May 2024	0.0655	-0.004	-5.76%	0.0635	0.075	0
07 May 2024	0.0695	0.0035	5.30%	0.0665	0.0715	0
06 May 2024	0.066	0.0035	5.60%	0.0625	0.069	0