We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDY2 20351221 5.607 | BIT:P1ZDY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.64% | 2.34 | 2.30 | 2.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.385 | 2.215 | 2.325 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.235 | -0.08 | -3.25% | 2.215 | 2.385 | 0 |
| 30 May 2024 | 2.31 | 0.04 | 1.99% | 2.22 | 2.315 | 0 |
| 29 May 2024 | 2.265 | -0.12 | -4.83% | 2.215 | 2.385 | 0 |
| 28 May 2024 | 2.38 | 0.05 | 2.15% | 2.33 | 2.405 | 0 |
| 27 May 2024 | 2.33 | 0.07 | 2.87% | 2.29 | 2.34 | 0 |
| 24 May 2024 | 2.265 | 0.14 | 6.34% | 2.085 | 2.265 | 0 |
| 23 May 2024 | 2.13 | -0.07 | -2.96% | 2.09 | 2.28 | 0 |
| 22 May 2024 | 2.195 | 0.30 | 15.83% | 1.90 | 2.21 | 0 |
| 21 May 2024 | 1.895 | 0.04 | 2.16% | 1.825 | 1.905 | 0 |
| 20 May 2024 | 1.855 | -0.05 | -2.62% | 1.83 | 1.91 | 0 |
| 17 May 2024 | 1.905 | -0.03 | -1.55% | 1.88 | 1.99 | 0 |
| 16 May 2024 | 1.935 | -0.03 | -1.28% | 1.925 | 1.985 | 0 |
| 15 May 2024 | 1.96 | 0.07 | 3.70% | 1.925 | 2.03 | 0 |
| 14 May 2024 | 1.89 | 0.09 | 4.71% | 1.785 | 1.975 | 0 |
| 13 May 2024 | 1.805 | -0.02 | -0.82% | 1.735 | 1.845 | 0 |
| 10 May 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.905 | 0 |
| 09 May 2024 | 1.79 | -0.01 | -0.56% | 1.755 | 1.82 | 70 |
| 08 May 2024 | 1.80 | -0.07 | -3.74% | 1.77 | 1.885 | 0 |
| 07 May 2024 | 1.87 | 0.06 | 3.31% | 1.805 | 1.88 | 0 |
| 06 May 2024 | 1.81 | 0.03 | 1.69% | 1.785 | 1.825 | 0 |
| 03 May 2024 | 1.78 | 0.20 | 12.66% | 1.62 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
