We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC17 20240621 200 | BIT:P1ZC17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -15.48% | 0.0355 | 0.033 | 0.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1135 | 0.0355 | 0.1055 | 0 | 15:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0565 | -0.018 | -24.16% | 0.047 | 0.137 | 0 |
| 22 May 2024 | 0.0745 | 0.019 | 34.23% | 0.064 | 0.138 | 0 |
| 21 May 2024 | 0.0555 | -0.031 | -35.84% | 0.0485 | 0.1385 | 1,000 |
| 20 May 2024 | 0.0865 | -0.0095 | -9.90% | 0.083 | 0.1065 | 1,000 |
| 17 May 2024 | 0.096 | -0.0335 | -25.87% | 0.0905 | 0.169 | 1,000 |
| 16 May 2024 | 0.1295 | -0.006 | -4.43% | 0.124 | 0.212 | 0 |
| 15 May 2024 | 0.1355 | 0.0015 | 1.12% | 0.0965 | 0.229 | 0 |
| 14 May 2024 | 0.134 | 0.001 | 0.75% | 0.107 | 0.2155 | 0 |
| 13 May 2024 | 0.133 | -0.054 | -28.88% | 0.133 | 0.2465 | 0 |
| 10 May 2024 | 0.187 | -0.08 | -29.96% | 0.181 | 0.322 | 0 |
| 09 May 2024 | 0.267 | 0.0515 | 23.90% | 0.199 | 0.316 | 500 |
| 08 May 2024 | 0.2155 | -0.036 | -14.31% | 0.192 | 0.305 | 500 |
| 07 May 2024 | 0.2515 | 0.0365 | 16.98% | 0.228 | 0.322 | 0 |
| 06 May 2024 | 0.215 | -0.0035 | -1.60% | 0.1855 | 0.288 | 0 |
| 03 May 2024 | 0.2185 | 0.0595 | 37.42% | 0.2185 | 0.336 | 0 |
| 02 May 2024 | 0.159 | -0.168 | -51.38% | 0.159 | 0.247 | 0 |
| 30 Apr 2024 | 0.327 | -0.02 | -5.76% | 0.325 | 0.493 | 0 |
| 29 Apr 2024 | 0.347 | 0.042 | 13.77% | 0.325 | 0.476 | 0 |
| 26 Apr 2024 | 0.305 | 0.131 | 75.29% | 0.2585 | 0.412 | 0 |
| 25 Apr 2024 | 0.174 | -0.087 | -33.33% | 0.167 | 0.2515 | 0 |
| 24 Apr 2024 | 0.261 | -0.0205 | -7.28% | 0.2585 | 0.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
