NLBNPIT1ZAG5 20240620 18000 Price History - Historical Data for P1ZAG5

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZAG5 20240620 18000 (P1ZAG5)
NLBNPIT1ZAG5 20240620 18000 (P1ZAG5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZAG5 20240620 18000	BIT:P1ZAG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1ZAG5 20240620 18... (P1ZAG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	1.233	0.00	0.00%	1.233	1.233	0
27 May 2024	1.233	0.00	0.00%	1.233	1.233	0
24 May 2024	1.233	0.00	0.00%	1.233	1.233	0
23 May 2024	1.233	0.00	0.00%	1.233	1.233	0
22 May 2024	1.233	0.00	0.00%	1.233	1.233	0
21 May 2024	1.233	0.00	0.00%	1.233	1.233	0
20 May 2024	1.233	0.00	0.00%	1.233	1.233	0
17 May 2024	1.233	0.00	0.00%	1.233	1.233	0
16 May 2024	1.233	0.00	0.00%	1.233	1.233	0
15 May 2024	1.233	0.00	0.00%	1.233	1.233	0
14 May 2024	1.233	0.00	0.00%	1.233	1.233	0
13 May 2024	1.233	0.00	0.00%	1.233	1.233	0
10 May 2024	1.233	0.00	0.00%	1.233	1.233	0
09 May 2024	1.233	0.00	0.00%	1.233	1.233	0
08 May 2024	1.233	0.00	0.00%	1.233	1.233	0
07 May 2024	1.233	0.00	0.00%	1.233	1.233	0
06 May 2024	1.233	0.00	0.00%	1.233	1.233	0
03 May 2024	1.233	0.00	0.00%	1.233	1.233	0
02 May 2024	1.233	0.00	0.00%	1.233	1.233	0
30 Apr 2024	1.233	0.00	0.00%	1.233	1.233	0
29 Apr 2024	1.233	0.00	0.00%	1.233	1.233	0

Download more NLBNPIT1ZAG5 20240620 18000 Historical Data

NLBNPIT1ZAG5 20240620 18...

The SherwinWilliams

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions