Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z0K1 20991231 30721.7 (P1Z0K1)
NLBNPIT1Z0K1 20991231 30721.7 (P1Z0K1) Historical

P1Z0K1 NLBNPIT1Z0K1 20991231 30721.7

0.403

0.021 (5.50%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z0K1 20991231 30721.7	BIT:P1Z0K1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	5.50%	0.403	0.402	0.404

High Price	Low Price	Open Price	Traded	Last Trade
0.404	0.373	0.373	0	21:15:00

NLBNPIT1Z0K1 20991231 30... (P1Z0K1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.401	-0.002	-0.50%	0.373	0.404	0
23 May 2024	0.403	0.001	0.25%	0.392	0.417	0
22 May 2024	0.402	-0.014	-3.37%	0.395	0.418	0
21 May 2024	0.416	-0.024	-5.45%	0.393	0.433	0
20 May 2024	0.44	-0.021	-4.56%	0.439	0.464	0
17 May 2024	0.461	-0.002	-0.43%	0.454	0.467	0
16 May 2024	0.463	0.003	0.65%	0.456	0.469	0
15 May 2024	0.46	0.021	4.78%	0.442	0.46	0
14 May 2024	0.439	0.034	8.40%	0.403	0.442	0
13 May 2024	0.405	0.014	3.58%	0.389	0.407	0
10 May 2024	0.391	0.03	8.31%	0.367	0.40	0
09 May 2024	0.361	0.018	5.25%	0.331	0.361	0
08 May 2024	0.343	-0.011	-3.11%	0.328	0.356	0
07 May 2024	0.354	0.028	8.59%	0.338	0.366	0
06 May 2024	0.326	0.0295	9.95%	0.299	0.334	0
03 May 2024	0.2965	-0.0125	-4.05%	0.2895	0.323	0
02 May 2024	0.309	-0.004	-1.28%	0.307	0.329	0
30 Apr 2024	0.313	-0.053	-14.48%	0.309	0.369	0
29 Apr 2024	0.366	0.004	1.10%	0.355	0.377	0
26 Apr 2024	0.362	0.027	8.06%	0.343	0.37	0
25 Apr 2024	0.335	-0.029	-7.97%	0.312	0.367	0

Download more NLBNPIT1Z0K1 20991231 30721.7 Historical Data

NLBNPIT1Z0K1 20991231 30...

CC Neuberger Principal H...

Cyberrecord (CE)

Impact Holdings

Maven Income & Growth Vc...

Ish$tbond20 Hac

Epic Reconstruction

FTSE 350 Food Producers

Getmobile Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions