Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVL4 20240920 90 (P1YVL4)
NLBNPIT1YVL4 20240920 90 (P1YVL4) Historical

P1YVL4 NLBNPIT1YVL4 20240920 90

0.336

-0.053 (-13.62%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YVL4 20240920 90	BIT:P1YVL4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-13.62%	0.336	0.303	0.363

High Price	Low Price	Open Price	Traded	Last Trade
0.459	0.29	0.414	0	21:15:00

NLBNPIT1YVL4 20240920 90 (P1YVL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.359	-0.128	-26.28%	0.29	0.459	0
30 May 2024	0.487	-0.053	-9.81%	0.476	0.555	0
29 May 2024	0.54	0.052	10.66%	0.516	0.583	0
28 May 2024	0.488	0.061	14.29%	0.40	0.493	0
27 May 2024	0.427	-0.019	-4.26%	0.368	0.503	0
24 May 2024	0.446	0.112	33.53%	0.371	0.476	0
23 May 2024	0.334	-0.005	-1.47%	0.32	0.436	0
22 May 2024	0.339	-0.192	-36.16%	0.32	0.607	0
21 May 2024	0.531	-0.013	-2.39%	0.51	0.609	0
20 May 2024	0.544	0.027	5.22%	0.539	0.657	0
17 May 2024	0.517	0.024	4.87%	0.505	0.599	0
16 May 2024	0.493	-0.023	-4.46%	0.493	0.596	0
15 May 2024	0.516	0.00	0.00%	0.511	0.611	0
14 May 2024	0.516	0.005	0.98%	0.503	0.596	0
13 May 2024	0.511	0.001	0.20%	0.493	0.625	0
10 May 2024	0.51	0.011	2.20%	0.488	0.608	0
09 May 2024	0.499	-0.116	-18.86%	0.499	0.704	0
08 May 2024	0.615	0.034	5.85%	0.612	0.698	0
07 May 2024	0.581	-0.027	-4.44%	0.552	0.626	0
06 May 2024	0.608	0.025	4.29%	0.502	0.808	0
03 May 2024	0.583	-0.05	-7.90%	0.57	0.678	0
02 May 2024	0.633	-0.069	-9.83%	0.614	0.755	0

Download more NLBNPIT1YVL4 20240920 90 Historical Data

NLBNPIT1YVL4 20240920 90

Future Battery Minerals

Invesco FTSE RAFI US 150...

American Biltrite (PK)

NLBNPIT1Y8B4 20991231 31...

Delaware Enhanced Global...

Borders & Southern Petro...

Gaming and Leisure Prope...

CASI Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions